Education
About Us
Working with TipRanks
Follow Us
AGNC Investment (DE:4OQ1)
FRANKFURT:4OQ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.05
9.15
9.04
9.10
9.10
+1.25%
5,420
2.21
Dec 18, 2025
8.83
9.05
8.83
8.99
8.99
+1.51%
4,500
1.76
Dec 17, 2025
8.85
8.98
8.83
8.86
8.86
+1.07%
2,839
1.11
Dec 16, 2025
8.75
8.81
8.75
8.76
8.76
-0.25%
0
0.00
Dec 15, 2025
8.93
8.93
8.75
8.78
8.78
+0.14%
2,290
0.90
Dec 12, 2025
8.80
8.90
8.77
8.77
8.77
0.00%
4,460
1.79
Dec 11, 2025
8.85
8.95
8.76
8.77
8.77
-1.00%
1,800
0.72
Dec 10, 2025
8.90
8.97
8.86
8.86
8.86
-0.06%
560
0.23
Dec 09, 2025
9.00
9.09
8.87
8.87
8.87
-1.40%
2,630
1.07
Dec 08, 2025
9.17
9.20
8.99
8.99
8.99
-1.14%
4,612
1.94
Dec 05, 2025
8.97
9.15
8.97
9.10
9.10
+1.50%
1,825
0.77
Dec 04, 2025
8.96
8.99
8.96
8.96
8.96
+0.07%
120
0.05
Dec 03, 2025
8.99
9.04
8.95
8.96
8.96
-0.73%
1,400
0.59
Dec 02, 2025
8.93
9.08
8.93
9.02
9.02
+0.62%
504
0.21
Dec 01, 2025
9.02
9.06
8.96
8.97
8.97
-0.40%
2,429
1.04
Nov 28, 2025
9.02
9.11
9.00
9.00
9.00
+0.02%
19,574
9.63
Nov 27, 2025
9.05
9.19
9.05
9.10
9.00
+1.31%
1,125
0.56
Nov 26, 2025
8.92
9.10
8.92
9.09
8.99
+3.52%
2,715
1.36
Nov 25, 2025
8.90
8.98
8.85
8.88
8.78
+0.91%
1,467
0.73
Nov 24, 2025
8.90
8.98
8.89
8.90
8.80
+1.38%
5,899
3.04
Nov 21, 2025
8.75
8.91
8.75
8.88
8.78
+3.04%
752
0.39
Nov 20, 2025
8.75
8.86
8.72
8.72
8.62
+0.81%
125
0.06
Nov 19, 2025
8.72
8.78
8.72
8.75
8.65
+1.68%
1,698
0.82
Nov 18, 2025
8.77
8.77
8.69
8.71
8.61
+1.20%
950
0.46
Nov 17, 2025
8.77
8.83
8.70
8.70
8.60
+0.69%
650
0.31
Nov 14, 2025
8.70
8.78
8.67
8.74
8.64
+1.62%
280
0.13
Nov 13, 2025
8.80
8.87
8.68
8.70
8.60
+0.48%
3,160
1.54
Nov 12, 2025
8.90
8.90
8.74
8.76
8.66
-0.45%
3,350
1.62
Nov 11, 2025
8.85
8.93
8.80
8.90
8.80
+1.73%
4,570
2.21
Nov 10, 2025
9.00
9.00
8.85
8.85
8.75
+0.64%
650
0.31
Nov 07, 2025
8.78
8.90
8.78
8.90
8.80
+2.01%
3,300
1.60
Nov 06, 2025
8.95
8.95
8.82
8.82
8.72
+0.44%
1,114
0.53
Nov 05, 2025
8.80
8.90
8.80
8.89
8.79
+1.80%
1,814
0.86
Nov 04, 2025
8.68
8.90
8.52
8.83
8.73
+2.66%
2,518
1.20
Nov 03, 2025
8.64
8.70
8.60
8.70
8.60
+1.58%
1,170
0.56
Oct 31, 2025
8.53
8.66
8.53
8.66
8.57
+2.53%
3,468
1.56
Oct 30, 2025
8.65
8.81
8.63
8.65
8.45
+2.37%
4,068
1.87
Oct 29, 2025
8.76
8.84
8.65
8.65
8.45
+1.51%
1,933
0.88
Oct 28, 2025
8.85
8.91
8.70
8.73
8.53
+1.30%
5,980
2.58
Oct 27, 2025
8.83
8.87
8.82
8.82
8.62
+3.18%
10,730
4.96
Oct 24, 2025
8.70
8.78
8.70
8.75
8.55
+3.00%
250
0.12
Oct 23, 2025
8.58
8.84
8.58
8.70
8.50
+1.54%
3,427
1.61
Oct 22, 2025
8.62
8.77
8.62
8.77
8.57
+4.14%
520
0.23
Oct 21, 2025
8.57
8.65
8.56
8.63
8.43
+2.01%
10
<0.01
Oct 20, 2025
8.52
8.72
8.52
8.66
8.46
+4.24%
5,548
2.11
Oct 17, 2025
8.42
8.51
8.40
8.50
8.31
+2.77%
3,495
1.31
Oct 16, 2025
8.60
8.61
8.47
8.47
8.28
+1.19%
1,300
0.49
Oct 15, 2025
8.69
8.69
8.57
8.57
8.37
+2.27%
848
0.32
Oct 14, 2025
8.59
8.68
8.50
8.58
8.38
+2.26%
2,085
0.79
Oct 13, 2025
8.50
8.68
8.50
8.59
8.39
+3.39%
2,548
0.97
Rows: