Education
About Us
Working with TipRanks
Follow Us
AGNC Investment Corp. (DE:4OQ1)
NASDAQ:4OQ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.98
8.99
8.43
8.43
8.43
-5.17%
2,814
1.07
Mar 19, 2026
9.00
9.12
8.89
8.89
8.89
-1.02%
8,883
3.50
Mar 18, 2026
9.11
9.11
8.98
8.98
8.98
-0.90%
1,500
0.58
Mar 17, 2026
8.97
9.12
8.97
9.07
9.07
+0.98%
990
0.37
Mar 16, 2026
9.07
9.07
8.98
8.98
8.98
+0.57%
3,940
1.49
Mar 13, 2026
9.04
9.20
8.93
8.93
8.93
-0.83%
691
0.26
Mar 12, 2026
9.18
9.27
9.00
9.00
9.00
-2.05%
1,235
0.47
Mar 11, 2026
9.24
9.33
9.16
9.19
9.19
-0.65%
2,550
0.95
Mar 10, 2026
9.13
9.25
9.00
9.25
9.25
+2.55%
860
0.32
Mar 09, 2026
8.93
9.07
8.84
9.02
9.02
-1.70%
12,064
4.81
Mar 06, 2026
9.36
9.46
9.18
9.18
9.18
-2.03%
6,975
2.86
Mar 05, 2026
9.40
9.51
9.37
9.37
9.37
-0.38%
820
0.33
Mar 04, 2026
9.40
9.56
9.40
9.40
9.40
-0.34%
210
0.08
Mar 03, 2026
9.40
9.55
9.39
9.43
9.43
-0.99%
282
0.11
Mar 02, 2026
9.42
9.57
9.39
9.53
9.53
+0.68%
2,265
0.90
Feb 27, 2026
9.51
9.66
9.43
9.46
9.46
-0.44%
3,774
1.54
Feb 26, 2026
9.51
9.63
9.51
9.61
9.51
+0.67%
402
0.16
Feb 25, 2026
9.52
9.61
9.44
9.54
9.44
-0.05%
2,100
0.76
Feb 24, 2026
9.56
9.67
9.48
9.55
9.45
+0.16%
1,522
0.55
Feb 23, 2026
9.69
9.72
9.49
9.53
9.43
-1.32%
16,818
6.63
Feb 20, 2026
9.52
9.68
9.52
9.66
9.56
+0.45%
3,090
1.23
Feb 19, 2026
9.58
9.68
9.58
9.62
9.52
-0.02%
320
0.12
Feb 18, 2026
9.56
9.63
9.51
9.62
9.52
+0.92%
2,765
1.08
Feb 17, 2026
9.58
9.64
9.52
9.53
9.43
-2.43%
5,260
2.12
Feb 16, 2026
9.65
9.77
9.58
9.77
9.67
+1.92%
5,511
2.27
Feb 13, 2026
9.58
9.70
9.53
9.59
9.48
-0.06%
680
0.28
Feb 12, 2026
9.69
9.71
9.59
9.59
9.49
-0.25%
170
0.07
Feb 11, 2026
9.40
9.62
9.40
9.62
9.51
+2.06%
630
0.26
Feb 10, 2026
9.47
9.49
9.40
9.42
9.32
-0.71%
1,020
0.41
Feb 09, 2026
9.63
9.68
9.46
9.49
9.39
-1.74%
1,205
0.48
Feb 06, 2026
9.57
9.81
9.57
9.66
9.56
+0.26%
1,000
0.39
Feb 05, 2026
9.76
9.83
9.59
9.63
9.53
-0.86%
935
0.37
Feb 04, 2026
9.75
9.79
9.69
9.72
9.61
-0.04%
480
0.18
Feb 03, 2026
9.46
9.72
9.46
9.72
9.62
+2.83%
620
0.24
Feb 02, 2026
9.48
9.65
9.45
9.45
9.35
-1.18%
2,856
1.10
Jan 30, 2026
9.91
9.97
9.57
9.57
9.46
-3.21%
2,750
1.06
Jan 29, 2026
10.05
10.17
9.91
9.98
9.78
-0.61%
7,303
2.94
Jan 28, 2026
10.10
10.23
10.05
10.05
9.84
-0.15%
1,200
0.48
Jan 27, 2026
9.96
10.07
9.91
10.06
9.85
+1.49%
3,240
1.28
Jan 26, 2026
9.99
10.00
9.84
9.91
9.71
-0.98%
1,050
0.41
Jan 23, 2026
9.98
10.09
9.98
10.01
9.80
-0.04%
400
0.15
Jan 22, 2026
9.95
10.10
9.95
10.02
9.81
+0.22%
2,400
0.87
Jan 21, 2026
9.92
9.99
9.86
9.99
9.79
+0.69%
150
0.05
Jan 20, 2026
10.03
10.10
9.90
9.92
9.72
-0.35%
4,135
1.50
Jan 19, 2026
9.98
10.05
9.91
9.96
9.75
-2.80%
5,802
2.17
Jan 16, 2026
10.03
10.25
9.97
10.25
10.03
+2.20%
2,719
1.03
Jan 15, 2026
9.81
10.05
9.81
10.03
9.82
+2.01%
3,428
1.29
Jan 14, 2026
9.65
9.98
9.65
9.83
9.63
+1.78%
950
0.35
Jan 13, 2026
9.72
9.82
9.66
9.66
9.46
-0.78%
3,621
1.36
Jan 12, 2026
9.89
9.89
9.71
9.73
9.53
-0.19%
5,140
1.97
Rows: