Education
About Us
Working with TipRanks
Follow Us
Mr Bricolage SA (DE:4OL)
FRANKFURT:4OL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.66
5.66
5.66
5.66
5.66
0.00%
0
0.00
Dec 23, 2025
5.66
5.66
5.66
5.66
5.66
-1.74%
169
6.33
Dec 22, 2025
5.66
5.76
5.66
5.76
5.76
-2.04%
340
15.97
Dec 19, 2025
5.88
5.88
5.88
5.88
5.88
-0.68%
0
0.00
Dec 18, 2025
5.92
5.92
5.92
5.92
5.92
+1.72%
0
0.00
Dec 17, 2025
5.82
5.82
5.82
5.82
5.82
+3.19%
0
0.00
Dec 16, 2025
5.64
5.64
5.64
5.64
5.64
-0.70%
0
0.00
Dec 15, 2025
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Dec 12, 2025
5.70
5.70
5.68
5.68
5.68
0.00%
0
0.00
Dec 11, 2025
5.68
5.68
5.68
5.68
5.68
+1.79%
0
0.00
Dec 10, 2025
5.58
5.58
5.58
5.58
5.58
+0.72%
0
0.00
Dec 09, 2025
5.54
5.54
5.54
5.54
5.54
+0.36%
0
0.00
Dec 08, 2025
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Dec 05, 2025
5.52
5.52
5.52
5.52
5.52
-2.47%
0
0.00
Dec 04, 2025
5.48
5.66
5.48
5.66
5.66
-1.05%
400
26.69
Dec 03, 2025
5.72
5.72
5.72
5.72
5.72
-1.02%
0
0.00
Dec 02, 2025
5.78
5.78
5.78
5.78
5.78
-1.72%
0
0.00
Dec 01, 2025
5.70
5.88
5.70
5.88
5.88
-0.68%
341
35.63
Nov 28, 2025
5.92
5.92
5.92
5.92
5.92
+4.23%
0
0.00
Nov 27, 2025
5.68
5.68
5.68
5.68
5.68
-4.38%
0
0.00
Nov 26, 2025
5.94
5.94
5.94
5.94
5.94
+1.02%
0
0.00
Nov 25, 2025
5.88
5.88
5.88
5.88
5.88
-1.67%
0
0.00
Nov 24, 2025
5.98
5.98
5.98
5.98
5.98
-0.33%
0
0.00
Nov 21, 2025
6.00
6.00
6.00
6.00
6.00
-4.15%
0
0.00
Nov 20, 2025
6.06
6.26
6.06
6.26
6.26
+1.29%
200
29.10
Nov 19, 2025
6.18
6.18
6.18
6.18
6.18
+0.32%
0
0.00
Nov 18, 2025
6.16
6.16
6.16
6.16
6.16
-4.94%
0
0.00
Nov 17, 2025
6.38
6.48
6.38
6.48
6.48
+3.85%
179
26.16
Nov 14, 2025
6.24
6.24
6.24
6.24
6.24
-2.19%
0
0.00
Nov 13, 2025
6.38
6.38
6.38
6.38
6.38
-3.92%
0
0.00
Nov 12, 2025
6.64
6.64
6.64
6.64
6.64
+1.84%
0
0.00
Nov 11, 2025
6.52
6.52
6.52
6.52
6.52
-5.51%
0
0.00
Nov 10, 2025
6.84
6.90
6.84
6.90
6.90
+3.29%
187
48.28
Nov 07, 2025
6.68
6.68
6.68
6.68
6.68
-1.76%
0
0.00
Nov 06, 2025
6.80
6.80
6.80
6.80
6.80
+0.59%
0
0.00
Nov 05, 2025
6.76
6.76
6.76
6.76
6.76
-3.98%
0
0.00
Nov 04, 2025
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Nov 03, 2025
7.04
7.04
7.04
7.04
7.04
-4.61%
0
0.00
Oct 31, 2025
7.38
7.38
7.38
7.38
7.38
+2.50%
0
0.00
Oct 30, 2025
7.20
7.20
7.20
7.20
7.20
-1.10%
0
0.00
Oct 29, 2025
7.28
7.28
7.28
7.28
7.28
-3.96%
0
0.00
Oct 28, 2025
7.38
7.58
7.38
7.58
7.58
+1.88%
11
2.97
Oct 27, 2025
7.44
7.44
7.44
7.44
7.44
+3.33%
0
0.00
Oct 24, 2025
7.20
7.20
7.20
7.20
7.20
+0.56%
0
0.00
Oct 23, 2025
7.16
7.16
7.16
7.16
7.16
-1.38%
0
0.00
Oct 22, 2025
7.26
7.26
7.26
7.26
7.26
-2.94%
0
0.00
Oct 21, 2025
7.26
7.48
7.26
7.48
7.48
+3.31%
22
1.84
Oct 20, 2025
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Oct 17, 2025
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Oct 16, 2025
7.24
7.24
7.24
7.24
7.24
-0.28%
0
0.00
Rows: