tiprankstipranks
Mr Bricolage SA (DE:4OL)
FRANKFURT:4OL
Germany Market
4OL
Mr Bricolage SA
RESEARCH TOOLSreports

Mr Bricolage SA (4OL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
3.95
3.95
3.95
3.95
3.95
+0.25%
0
0.00
May 28, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
0.00
May 27, 2026
4.00
4.00
4.00
4.00
4.00
+1.78%
0
0.00
May 26, 2026
3.93
3.93
3.93
3.93
3.93
-1.50%
0
0.00
May 25, 2026
3.88
3.99
3.88
3.99
3.99
+3.37%
0
0.00
May 22, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
May 21, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
May 20, 2026
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
May 19, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
May 18, 2026
3.70
3.70
3.70
3.70
3.70
-6.80%
0
0.00
May 15, 2026
3.97
3.97
3.97
3.97
3.97
-0.25%
0
0.00
May 14, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
May 13, 2026
3.98
3.98
3.98
3.98
3.98
-0.75%
0
0.00
May 12, 2026
4.01
4.01
4.01
4.01
4.01
-2.20%
0
0.00
May 11, 2026
3.93
4.10
3.93
4.10
4.10
+4.33%
2,425
36.64
May 08, 2026
3.93
3.93
3.93
3.93
3.93
-3.68%
0
0.00
May 07, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
May 06, 2026
3.94
4.12
3.94
4.12
4.12
+3.26%
1,843
49.90
May 05, 2026
3.99
3.99
3.99
3.99
3.99
-2.68%
0
0.00
May 04, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
0
0.00
May 01, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 30, 2026
3.98
3.98
3.98
3.98
3.98
-4.33%
0
0.00
Apr 29, 2026
4.16
4.16
4.16
4.16
4.16
-4.81%
0
0.00
Apr 28, 2026
4.37
4.37
4.37
4.37
4.37
-1.58%
0
0.00
Apr 27, 2026
4.44
4.44
4.44
4.44
4.44
-4.31%
0
0.00
Apr 24, 2026
4.64
4.64
4.64
4.64
4.64
-0.43%
0
0.00
Apr 23, 2026
4.66
4.66
4.66
4.66
4.66
+0.22%
0
0.00
Apr 22, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
0
0.00
Apr 21, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Apr 20, 2026
4.70
4.70
4.70
4.70
4.70
+1.29%
0
0.00
Apr 17, 2026
4.51
4.64
4.51
4.64
4.64
+4.27%
400
13.08
Apr 16, 2026
4.45
4.45
4.45
4.45
4.45
+0.45%
0
0.00
Apr 15, 2026
4.43
4.43
4.43
4.43
4.43
-3.70%
0
0.00
Apr 14, 2026
4.51
4.60
4.51
4.60
4.60
+2.45%
511
22.74
Apr 13, 2026
4.49
4.49
4.49
4.49
4.49
-5.47%
0
0.00
Apr 10, 2026
4.75
4.75
4.75
4.75
4.75
+0.85%
0
0.00
Apr 09, 2026
4.71
4.71
4.71
4.71
4.71
+1.07%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Apr 07, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
0
0.00
Apr 06, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.48
-3.24%
0
0.00
Mar 31, 2026
4.63
4.63
4.63
4.63
4.63
-3.94%
0
0.00
Mar 30, 2026
4.82
4.82
4.82
4.82
4.82
+2.55%
0
0.00
Mar 27, 2026
4.70
4.70
4.70
4.70
4.70
+2.62%
0
0.00
Mar 26, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Mar 25, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Mar 24, 2026
4.54
4.64
4.54
4.64
4.64
+2.65%
0
0.00
Mar 23, 2026
4.52
4.52
4.52
4.52
4.52
-4.44%
0
0.00
Rows:
50