Mr Bricolage SA (DE:4OL)
FRANKFURT:4OL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Apr 07, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
0
0.00
Apr 06, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.48
-3.24%
0
0.00
Mar 31, 2026
4.63
4.63
4.63
4.63
4.63
-3.94%
0
0.00
Mar 30, 2026
4.82
4.82
4.82
4.82
4.82
+2.55%
0
0.00
Mar 27, 2026
4.70
4.70
4.70
4.70
4.70
+2.62%
0
0.00
Mar 26, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Mar 25, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Mar 24, 2026
4.54
4.64
4.54
4.64
4.64
+2.65%
0
0.00
Mar 23, 2026
4.52
4.52
4.52
4.52
4.52
-4.44%
0
0.00
Mar 20, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
0
0.00
Mar 19, 2026
4.70
4.70
4.70
4.70
4.70
-0.21%
0
0.00
Mar 18, 2026
4.71
4.71
4.71
4.71
4.71
+0.86%
0
0.00
Mar 17, 2026
4.67
4.67
4.67
4.67
4.67
-0.64%
0
0.00
Mar 16, 2026
4.70
4.70
4.70
4.70
4.70
-0.21%
0
0.00
Mar 13, 2026
4.71
4.71
4.71
4.71
4.71
-3.88%
0
0.00
Mar 12, 2026
4.78
4.90
4.78
4.90
4.90
+3.59%
698
35.84
Mar 11, 2026
4.73
4.73
4.73
4.73
4.73
-3.86%
0
0.00
Mar 10, 2026
4.92
4.92
4.92
4.92
4.92
-3.53%
0
0.00
Mar 09, 2026
5.00
5.10
5.00
5.10
5.10
+2.00%
718
88.87
Mar 06, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Mar 05, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
0
0.00
Mar 04, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
0.00
Mar 03, 2026
4.92
4.92
4.92
4.92
4.92
-2.77%
0
0.00
Mar 02, 2026
5.06
5.06
5.06
5.06
5.06
-1.17%
0
0.00
Feb 27, 2026
5.10
5.12
5.10
5.12
5.12
-0.78%
0
0.00
Feb 26, 2026
5.16
5.16
5.16
5.16
5.16
-2.27%
0
0.00
Feb 25, 2026
5.28
5.28
5.28
5.28
5.28
+0.38%
0
0.00
Feb 24, 2026
5.26
5.26
5.26
5.26
5.26
-0.38%
0
0.00
Feb 23, 2026
5.28
5.28
5.28
5.28
5.28
+1.15%
0
0.00
Feb 20, 2026
5.22
5.22
5.22
5.22
5.22
-0.76%
0
0.00
Feb 19, 2026
5.26
5.26
5.26
5.26
5.26
+0.77%
0
0.00
Feb 18, 2026
5.22
5.22
5.22
5.22
5.22
-1.14%
0
0.00
Feb 17, 2026
5.28
5.28
5.28
5.28
5.28
-0.38%
0
0.00
Feb 16, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 13, 2026
5.30
5.30
5.30
5.30
5.30
+2.32%
0
0.00
Feb 12, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Feb 11, 2026
5.18
5.18
5.18
5.18
5.18
-4.78%
0
0.00
Feb 10, 2026
5.36
5.36
5.36
5.36
5.36
-1.47%
0
0.00
Feb 09, 2026
5.44
5.44
5.44
5.44
5.44
-0.37%
0
0.00
Feb 06, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Feb 05, 2026
5.46
5.46
5.46
5.46
5.46
-1.80%
0
0.00
Feb 04, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Feb 03, 2026
5.56
5.56
5.56
5.56
5.56
-0.71%
0
0.00
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
-3.78%
0
0.00
Jan 30, 2026
5.82
5.82
5.82
5.82
5.82
-0.34%
0
0.00
Jan 29, 2026
5.84
5.84
5.84
5.84
5.84
+0.69%
0
0.00
Rows: