Mr Bricolage SA (DE:4OL)
FRANKFURT:4OL
Want to see DE:4OL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.94
4.12
3.94
4.12
4.12
+3.26%
1,843
49.90
May 05, 2026
3.99
3.99
3.99
3.99
3.99
-2.68%
0
0.00
May 04, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
0
0.00
May 01, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 30, 2026
3.98
3.98
3.98
3.98
3.98
-4.33%
0
0.00
Apr 29, 2026
4.16
4.16
4.16
4.16
4.16
-4.81%
0
0.00
Apr 28, 2026
4.37
4.37
4.37
4.37
4.37
-1.58%
0
0.00
Apr 27, 2026
4.44
4.44
4.44
4.44
4.44
-4.31%
0
0.00
Apr 24, 2026
4.64
4.64
4.64
4.64
4.64
-0.43%
0
0.00
Apr 23, 2026
4.66
4.66
4.66
4.66
4.66
+0.22%
0
0.00
Apr 22, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
0
0.00
Apr 21, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Apr 20, 2026
4.70
4.70
4.70
4.70
4.70
+1.29%
0
0.00
Apr 17, 2026
4.51
4.64
4.51
4.64
4.64
+4.27%
400
13.08
Apr 16, 2026
4.45
4.45
4.45
4.45
4.45
+0.45%
0
0.00
Apr 15, 2026
4.43
4.43
4.43
4.43
4.43
-3.70%
0
0.00
Apr 14, 2026
4.51
4.60
4.51
4.60
4.60
+2.45%
511
22.74
Apr 13, 2026
4.49
4.49
4.49
4.49
4.49
-5.47%
0
0.00
Apr 10, 2026
4.75
4.75
4.75
4.75
4.75
+0.85%
0
0.00
Apr 09, 2026
4.71
4.71
4.71
4.71
4.71
+1.07%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Apr 07, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
0
0.00
Apr 06, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 03, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.48
-3.24%
0
0.00
Mar 31, 2026
4.63
4.63
4.63
4.63
4.63
-3.94%
0
0.00
Mar 30, 2026
4.82
4.82
4.82
4.82
4.82
+2.55%
0
0.00
Mar 27, 2026
4.70
4.70
4.70
4.70
4.70
+2.62%
0
0.00
Mar 26, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Mar 25, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Mar 24, 2026
4.54
4.64
4.54
4.64
4.64
+2.65%
0
0.00
Mar 23, 2026
4.52
4.52
4.52
4.52
4.52
-4.44%
0
0.00
Mar 20, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
0
0.00
Mar 19, 2026
4.70
4.70
4.70
4.70
4.70
-0.21%
0
0.00
Mar 18, 2026
4.71
4.71
4.71
4.71
4.71
+0.86%
0
0.00
Mar 17, 2026
4.67
4.67
4.67
4.67
4.67
-0.64%
0
0.00
Mar 16, 2026
4.70
4.70
4.70
4.70
4.70
-0.21%
0
0.00
Mar 13, 2026
4.71
4.71
4.71
4.71
4.71
-3.88%
0
0.00
Mar 12, 2026
4.78
4.90
4.78
4.90
4.90
+3.59%
698
35.84
Mar 11, 2026
4.73
4.73
4.73
4.73
4.73
-3.86%
0
0.00
Mar 10, 2026
4.92
4.92
4.92
4.92
4.92
-3.53%
0
0.00
Mar 09, 2026
5.00
5.10
5.00
5.10
5.10
+2.00%
718
88.87
Mar 06, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Mar 05, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
0
0.00
Mar 04, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
0.00
Mar 03, 2026
4.92
4.92
4.92
4.92
4.92
-2.77%
0
0.00
Mar 02, 2026
5.06
5.06
5.06
5.06
5.06
-1.17%
0
0.00
Feb 27, 2026
5.10
5.12
5.10
5.12
5.12
-0.78%
0
0.00
Feb 26, 2026
5.16
5.16
5.16
5.16
5.16
-2.27%
0
0.00
Rows: