Norbit ASA (DE:4NK)
FRANKFURT:4NK
Want to see DE:4NK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.45
17.45
17.45
17.45
17.45
+0.87%
100
0.42
May 21, 2026
17.18
17.30
17.18
17.30
17.30
+4.32%
100
0.42
May 20, 2026
17.05
17.05
17.05
17.05
16.58
-2.35%
45
0.19
May 19, 2026
17.53
17.53
17.46
17.46
16.98
-1.35%
546
2.41
May 18, 2026
17.30
17.70
17.30
17.70
17.22
-1.06%
52
0.23
May 15, 2026
18.50
18.50
17.89
17.89
17.40
-7.16%
41
0.18
May 14, 2026
19.08
19.27
19.08
19.27
18.74
+1.26%
10
0.04
May 13, 2026
20.06
20.06
19.03
19.03
18.51
-7.53%
6,300
48.00
May 12, 2026
20.58
20.58
20.58
20.58
20.02
-1.35%
0
0.00
May 11, 2026
21.20
21.20
20.78
20.86
20.29
-0.86%
425
3.16
May 08, 2026
21.04
21.04
21.04
21.04
20.46
-2.41%
0
0.00
May 07, 2026
21.56
21.56
21.56
21.56
20.97
+3.46%
0
0.00
May 06, 2026
20.84
20.84
20.84
20.84
20.27
-2.35%
0
0.00
May 05, 2026
20.94
21.34
20.94
21.34
20.76
+5.13%
135
1.02
May 04, 2026
21.10
21.10
20.30
20.30
19.74
-1.07%
7
0.05
May 01, 2026
20.52
20.52
20.52
20.52
19.96
0.00%
0
0.00
Apr 30, 2026
20.52
20.52
20.52
20.52
19.96
-2.10%
0
0.00
Apr 29, 2026
20.96
20.96
20.96
20.96
20.39
-1.87%
0
0.00
Apr 28, 2026
21.16
21.36
21.16
21.36
20.78
-1.02%
1
<0.01
Apr 27, 2026
21.58
21.58
21.58
21.58
20.99
-0.83%
0
0.00
Apr 24, 2026
21.82
21.82
21.52
21.76
21.16
+0.65%
30
0.20
Apr 23, 2026
22.32
22.32
21.60
21.62
21.03
+3.55%
400
2.73
Apr 22, 2026
20.68
20.88
20.68
20.88
20.31
+1.16%
644
4.00
Apr 21, 2026
20.64
20.64
20.64
20.64
20.08
+2.38%
0
0.00
Apr 20, 2026
20.16
20.16
20.16
20.16
19.61
+0.10%
130
0.82
Apr 17, 2026
20.76
20.76
20.14
20.14
19.59
-5.53%
350
2.28
Apr 16, 2026
21.32
21.32
21.32
21.32
20.74
+0.75%
0
0.00
Apr 15, 2026
20.90
21.16
20.90
21.16
20.58
+1.44%
22
0.14
Apr 14, 2026
19.54
21.04
19.54
20.86
20.29
+11.73%
769
5.40
Apr 13, 2026
18.67
18.67
18.67
18.67
18.16
-1.78%
0
0.00
Apr 10, 2026
19.01
19.01
19.01
19.01
18.49
+5.78%
0
0.00
Apr 09, 2026
17.97
17.97
17.97
17.97
17.48
-1.80%
0
0.00
Apr 08, 2026
18.21
18.30
18.21
18.30
17.80
+4.57%
2
0.01
Apr 07, 2026
17.73
17.73
17.50
17.50
17.02
+0.23%
3
0.02
Apr 06, 2026
17.46
17.48
17.46
17.46
16.98
0.00%
0
0.00
Apr 03, 2026
17.46
17.48
17.46
17.46
16.98
0.00%
0
0.00
Apr 02, 2026
17.48
17.48
17.46
17.46
16.98
-0.57%
27
0.16
Apr 01, 2026
17.56
17.56
17.56
17.56
17.08
+6.04%
0
0.00
Mar 31, 2026
16.56
16.56
16.56
16.56
16.11
+2.60%
0
0.00
Mar 30, 2026
16.14
16.14
16.14
16.14
15.70
-3.24%
0
0.00
Mar 27, 2026
16.66
16.68
16.66
16.68
16.22
-1.19%
10
0.05
Mar 26, 2026
16.88
16.88
16.88
16.88
16.42
-2.09%
0
0.00
Mar 25, 2026
17.30
17.30
17.24
17.24
16.77
+1.05%
160
0.87
Mar 24, 2026
17.14
17.14
17.06
17.06
16.59
-1.16%
0
0.00
Mar 23, 2026
17.26
17.26
17.26
17.26
16.79
-4.43%
0
0.00
Mar 20, 2026
18.06
18.06
18.06
18.06
17.57
-0.99%
0
0.00
Mar 19, 2026
18.54
18.54
18.24
18.24
17.74
-1.51%
3
0.02
Mar 18, 2026
18.52
18.52
18.52
18.52
18.01
+0.87%
0
0.00
Mar 17, 2026
18.08
18.36
18.06
18.36
17.86
+0.77%
550
3.11
Mar 16, 2026
18.14
18.22
17.86
18.22
17.72
+1.33%
316
1.84
Rows: