Norbit ASA (DE:4NK)
FRANKFURT:4NK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
17.97
17.97
17.97
17.97
17.97
-1.80%
0
0.00
Apr 08, 2026
18.21
18.30
18.21
18.30
18.30
+4.57%
2
0.01
Apr 07, 2026
17.73
17.73
17.50
17.50
17.50
+0.23%
3
0.02
Apr 06, 2026
17.46
17.48
17.46
17.46
17.46
0.00%
0
0.00
Apr 03, 2026
17.46
17.48
17.46
17.46
17.46
0.00%
0
0.00
Apr 02, 2026
17.48
17.48
17.46
17.46
17.46
-0.57%
27
0.16
Apr 01, 2026
17.56
17.56
17.56
17.56
17.56
+6.04%
0
0.00
Mar 31, 2026
16.56
16.56
16.56
16.56
16.56
+2.60%
0
0.00
Mar 30, 2026
16.14
16.14
16.14
16.14
16.14
-3.24%
0
0.00
Mar 27, 2026
16.66
16.68
16.66
16.68
16.68
-1.18%
10
0.05
Mar 26, 2026
16.88
16.88
16.88
16.88
16.88
-2.09%
0
0.00
Mar 25, 2026
17.30
17.30
17.24
17.24
17.24
+1.06%
160
0.87
Mar 24, 2026
17.14
17.14
17.06
17.06
17.06
-1.16%
0
0.00
Mar 23, 2026
17.26
17.26
17.26
17.26
17.26
-4.43%
0
0.00
Mar 20, 2026
18.06
18.06
18.06
18.06
18.06
-0.99%
0
0.00
Mar 19, 2026
18.54
18.54
18.24
18.24
18.24
-1.51%
3
0.02
Mar 18, 2026
18.52
18.52
18.52
18.52
18.52
+0.87%
0
0.00
Mar 17, 2026
18.08
18.36
18.06
18.36
18.36
+0.77%
550
3.11
Mar 16, 2026
18.14
18.22
17.86
18.22
18.22
+1.33%
316
1.84
Mar 13, 2026
17.98
17.98
17.98
17.98
17.98
-0.88%
8
0.05
Mar 12, 2026
18.14
18.14
18.14
18.14
18.14
-1.20%
0
0.00
Mar 11, 2026
18.36
18.36
18.36
18.36
18.36
-1.08%
0
0.00
Mar 10, 2026
18.32
18.60
18.32
18.56
18.56
+2.88%
310
1.83
Mar 09, 2026
18.00
18.04
17.88
18.04
18.04
-0.99%
1,904
13.59
Mar 06, 2026
18.42
18.42
18.22
18.22
18.22
-1.51%
200
1.46
Mar 05, 2026
18.50
18.50
18.50
18.50
18.50
+1.76%
0
0.00
Mar 04, 2026
17.74
18.18
17.74
18.18
18.18
+2.25%
259
1.95
Mar 03, 2026
18.04
18.04
17.78
17.78
17.78
-1.66%
150
1.15
Mar 02, 2026
18.08
18.08
18.08
18.08
18.08
-4.34%
0
0.00
Feb 27, 2026
18.82
19.00
18.82
18.90
18.90
-0.53%
20
0.15
Feb 26, 2026
19.28
19.38
19.00
19.00
19.00
-0.73%
463
3.15
Feb 25, 2026
18.90
19.14
18.90
19.14
19.14
+5.63%
300
2.10
Feb 24, 2026
17.44
18.12
17.44
18.12
18.12
+0.67%
150
1.07
Feb 23, 2026
18.00
18.00
18.00
18.00
18.00
+1.93%
100
0.72
Feb 20, 2026
17.74
17.74
17.66
17.66
17.66
-1.23%
30
0.22
Feb 19, 2026
17.88
17.88
17.88
17.88
17.88
-1.11%
0
0.00
Feb 18, 2026
17.18
18.08
17.18
18.08
18.08
+4.51%
300
2.24
Feb 17, 2026
17.40
17.40
17.30
17.30
17.30
+7.05%
85
0.64
Feb 16, 2026
17.14
17.56
17.14
17.56
17.56
+8.66%
5
0.04
Feb 13, 2026
16.16
16.16
16.16
16.16
16.16
-3.58%
0
0.00
Feb 12, 2026
16.76
16.76
16.76
16.76
16.76
+2.44%
0
0.00
Feb 11, 2026
18.00
18.02
16.36
16.36
16.36
-2.15%
620
3.49
Feb 10, 2026
17.50
17.50
17.24
17.24
17.24
+3.11%
35
0.19
Feb 09, 2026
16.72
16.72
16.72
16.72
16.72
+4.89%
1
<0.01
Feb 06, 2026
15.94
15.94
15.94
15.94
15.94
-0.50%
0
0.00
Feb 05, 2026
16.02
16.02
16.02
16.02
16.02
+3.09%
0
0.00
Feb 04, 2026
15.54
15.54
15.54
15.54
15.54
-4.19%
0
0.00
Feb 03, 2026
16.22
16.22
16.22
16.22
16.22
+2.01%
0
0.00
Feb 02, 2026
15.90
15.90
15.90
15.90
15.90
-0.25%
1,000
5.10
Jan 30, 2026
16.08
16.08
15.94
15.94
15.94
-0.62%
300
1.57
Rows: