Education
About Us
Working with TipRanks
Follow Us
Match Group (DE:4MGN)
XETRA:4MGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
27.09
27.09
27.09
27.09
27.09
+0.54%
17
0.15
Mar 13, 2026
26.94
26.94
26.94
26.94
26.94
+2.12%
0
0.00
Mar 12, 2026
26.69
26.69
26.38
26.38
26.38
+0.71%
453
4.17
Mar 11, 2026
26.20
26.20
26.20
26.20
26.20
-0.74%
0
0.00
Mar 10, 2026
26.39
26.39
26.39
26.39
26.39
+0.59%
0
0.00
Mar 09, 2026
26.24
26.24
26.24
26.24
26.24
-0.11%
0
0.00
Mar 06, 2026
26.04
26.27
26.04
26.27
26.27
-3.12%
103
0.96
Mar 05, 2026
27.11
27.11
27.11
27.11
27.11
+2.05%
0
0.00
Mar 04, 2026
26.66
26.66
26.57
26.57
26.57
+0.51%
396
3.93
Mar 03, 2026
26.21
26.43
26.21
26.43
26.43
-1.14%
79
0.79
Mar 02, 2026
26.74
26.74
26.74
26.74
26.74
+1.29%
0
0.00
Feb 27, 2026
26.55
26.56
26.40
26.40
26.40
+1.25%
85
0.86
Feb 26, 2026
26.01
26.07
26.01
26.07
26.07
-0.82%
0
0.00
Feb 25, 2026
26.29
26.29
26.29
26.29
26.29
+2.30%
0
0.00
Feb 24, 2026
25.78
25.78
25.67
25.70
25.70
-5.13%
0
0.00
Feb 23, 2026
27.09
27.09
27.09
27.09
27.09
+1.92%
240
2.52
Feb 20, 2026
26.11
26.58
26.11
26.58
26.58
+2.43%
17
0.18
Feb 19, 2026
25.95
25.95
25.95
25.95
25.95
+1.11%
0
0.00
Feb 18, 2026
25.60
25.66
25.60
25.66
25.66
+1.66%
12
0.13
Feb 17, 2026
25.74
25.74
25.24
25.24
25.24
-2.17%
24
0.25
Feb 16, 2026
25.27
25.80
25.27
25.80
25.80
+4.43%
873
10.77
Feb 13, 2026
24.71
24.73
24.71
24.71
24.71
-6.49%
0
0.00
Feb 12, 2026
26.93
26.93
26.42
26.42
26.42
-3.21%
168
2.13
Feb 11, 2026
27.30
27.30
27.30
27.30
27.30
+1.71%
104
1.33
Feb 10, 2026
26.83
26.85
26.83
26.84
26.84
+3.79%
0
0.00
Feb 09, 2026
26.17
26.17
25.86
25.86
25.86
-3.02%
0
0.00
Feb 06, 2026
26.57
26.66
26.57
26.66
26.66
+2.99%
100
1.30
Feb 05, 2026
25.46
25.89
25.46
25.89
25.89
+0.21%
222
3.03
Feb 04, 2026
26.57
26.57
25.60
25.83
25.83
-5.09%
3,230
135.12
Feb 03, 2026
27.00
27.22
27.00
27.22
27.22
+4.27%
172
6.78
Feb 02, 2026
26.10
26.10
26.10
26.10
26.10
+1.30%
10
0.37
Jan 30, 2026
25.77
25.77
25.77
25.77
25.77
-0.90%
0
0.00
Jan 29, 2026
26.00
26.00
26.00
26.00
26.00
-1.83%
0
0.00
Jan 28, 2026
26.49
26.49
26.49
26.49
26.49
-0.36%
0
0.00
Jan 27, 2026
26.58
26.58
26.58
26.58
26.58
-0.69%
0
0.00
Jan 26, 2026
26.77
26.77
26.77
26.77
26.77
+0.56%
0
0.00
Jan 23, 2026
26.62
26.62
26.62
26.62
26.62
-1.06%
100
3.54
Jan 22, 2026
26.97
26.97
26.90
26.90
26.90
+2.61%
12
0.43
Jan 21, 2026
26.04
26.22
26.04
26.22
26.22
-0.81%
90
3.35
Jan 20, 2026
26.43
26.43
26.43
26.43
26.43
-0.23%
0
0.00
Jan 19, 2026
26.47
26.49
26.47
26.49
26.49
-2.32%
200
8.45
Jan 16, 2026
27.12
27.12
27.12
27.12
27.12
-0.53%
11
0.44
Jan 15, 2026
27.27
27.27
27.27
27.27
27.27
+0.57%
0
0.00
Jan 14, 2026
27.06
27.11
27.06
27.11
27.11
-0.70%
20
0.73
Jan 13, 2026
27.30
27.30
27.30
27.30
27.30
-0.46%
0
0.00
Jan 12, 2026
27.81
27.81
27.43
27.43
27.43
-1.67%
129
4.74
Jan 09, 2026
27.89
27.89
27.89
27.89
27.89
-0.39%
0
0.00
Jan 08, 2026
28.00
28.00
28.00
28.00
28.00
+0.92%
0
0.00
Jan 07, 2026
27.78
27.78
27.75
27.75
27.75
+0.20%
2
0.07
Jan 06, 2026
27.69
27.69
27.69
27.69
27.69
+0.92%
0
0.00
Rows: