Match Group (DE:4MGN)
XETRA:4MGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
28.02
28.02
28.02
28.02
28.02
+1.91%
0
0.00
Apr 07, 2026
27.49
27.49
27.49
27.49
27.49
+1.81%
0
0.00
Apr 06, 2026
27.18
27.25
27.10
27.18
27.00
0.00%
0
0.00
Apr 03, 2026
27.18
27.25
27.10
27.18
27.00
0.00%
0
0.00
Apr 02, 2026
27.18
27.18
27.18
27.18
27.00
+1.06%
0
0.00
Apr 01, 2026
26.89
26.89
26.89
26.89
26.72
+2.14%
0
0.00
Mar 31, 2026
26.33
26.33
26.33
26.33
26.16
-0.64%
0
0.00
Mar 30, 2026
26.56
26.56
26.50
26.50
26.33
+0.51%
40
0.33
Mar 27, 2026
26.49
26.49
26.36
26.36
26.19
-0.83%
12
0.10
Mar 26, 2026
26.35
26.58
26.35
26.58
26.41
+1.35%
154
1.25
Mar 25, 2026
25.80
26.23
25.80
26.23
26.06
-0.75%
242
2.02
Mar 24, 2026
26.45
26.45
26.43
26.43
26.26
-1.27%
9
0.08
Mar 23, 2026
26.77
26.77
26.77
26.77
26.59
-2.03%
0
0.00
Mar 20, 2026
27.32
27.32
27.32
27.32
27.15
+1.60%
0
0.00
Mar 19, 2026
26.89
26.89
26.89
26.89
26.72
-0.17%
0
0.00
Mar 18, 2026
26.94
26.94
26.94
26.94
26.76
-0.41%
0
0.00
Mar 17, 2026
27.08
27.08
26.41
27.05
26.87
-0.14%
394
3.46
Mar 16, 2026
27.09
27.09
27.09
27.09
26.91
+0.54%
17
0.15
Mar 13, 2026
26.94
26.94
26.94
26.94
26.77
+2.12%
0
0.00
Mar 12, 2026
26.69
26.69
26.38
26.38
26.21
+0.71%
453
4.17
Mar 11, 2026
26.20
26.20
26.20
26.20
26.03
-0.74%
0
0.00
Mar 10, 2026
26.39
26.39
26.39
26.39
26.22
+0.59%
0
0.00
Mar 09, 2026
26.24
26.24
26.24
26.24
26.07
-0.11%
0
0.00
Mar 06, 2026
26.04
26.27
26.04
26.27
26.10
-3.12%
103
0.96
Mar 05, 2026
27.11
27.11
27.11
27.11
26.94
+2.05%
0
0.00
Mar 04, 2026
26.66
26.66
26.57
26.57
26.40
+0.51%
396
3.93
Mar 03, 2026
26.21
26.43
26.21
26.43
26.26
-1.14%
79
0.79
Mar 02, 2026
26.74
26.74
26.74
26.74
26.56
+1.28%
0
0.00
Feb 27, 2026
26.55
26.56
26.40
26.40
26.23
+1.25%
85
0.86
Feb 26, 2026
26.01
26.07
26.01
26.07
25.90
-0.82%
0
0.00
Feb 25, 2026
26.29
26.29
26.29
26.29
26.12
+2.30%
0
0.00
Feb 24, 2026
25.78
25.78
25.67
25.70
25.53
-5.13%
0
0.00
Feb 23, 2026
27.09
27.09
27.09
27.09
26.91
+1.92%
240
2.52
Feb 20, 2026
26.11
26.58
26.11
26.58
26.41
+2.43%
17
0.18
Feb 19, 2026
25.95
25.95
25.95
25.95
25.78
+1.11%
0
0.00
Feb 18, 2026
25.60
25.66
25.60
25.66
25.50
+1.66%
12
0.13
Feb 17, 2026
25.74
25.74
25.24
25.24
25.08
-2.17%
24
0.25
Feb 16, 2026
25.27
25.80
25.27
25.80
25.64
+4.43%
873
10.77
Feb 13, 2026
24.71
24.73
24.71
24.71
24.55
-6.49%
0
0.00
Feb 12, 2026
26.93
26.93
26.42
26.42
26.25
-3.21%
168
2.13
Feb 11, 2026
27.30
27.30
27.30
27.30
27.12
+1.71%
104
1.33
Feb 10, 2026
26.83
26.85
26.83
26.84
26.66
+3.79%
0
0.00
Feb 09, 2026
26.17
26.17
25.86
25.86
25.69
-3.02%
0
0.00
Feb 06, 2026
26.57
26.66
26.57
26.66
26.49
+2.99%
100
1.30
Feb 05, 2026
25.46
25.89
25.46
25.89
25.72
+0.21%
222
3.03
Feb 04, 2026
26.57
26.57
25.60
25.83
25.67
-5.09%
3,230
135.12
Feb 03, 2026
27.00
27.22
27.00
27.22
27.04
+4.27%
172
6.78
Feb 02, 2026
26.10
26.10
26.10
26.10
25.93
+1.30%
10
0.37
Jan 30, 2026
25.77
25.77
25.77
25.77
25.60
-0.90%
0
0.00
Jan 29, 2026
26.00
26.00
26.00
26.00
25.83
-1.83%
0
0.00
Rows: