Education
About Us
Working with TipRanks
Follow Us
Match Group (DE:4MGN)
XETRA:4MGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
27.90
27.92
27.87
27.90
27.90
0.00%
0
0.00
Dec 25, 2025
27.90
27.92
27.87
27.90
27.90
0.00%
0
0.00
Dec 24, 2025
27.90
27.92
27.87
27.90
27.90
0.00%
0
0.00
Dec 23, 2025
27.90
27.90
27.90
27.90
27.90
-0.62%
0
0.00
Dec 22, 2025
28.07
28.07
28.07
28.07
28.07
+0.50%
10
0.34
Dec 19, 2025
27.93
27.93
27.93
27.93
27.93
+0.11%
45
1.57
Dec 18, 2025
27.90
27.90
27.90
27.90
27.90
+0.40%
0
0.00
Dec 17, 2025
27.38
27.79
27.38
27.79
27.79
+0.09%
89
3.25
Dec 16, 2025
27.77
27.77
27.77
27.77
27.77
-0.25%
0
0.00
Dec 15, 2025
27.84
27.84
27.84
27.84
27.84
-1.87%
46
1.73
Dec 12, 2025
28.37
28.37
28.37
28.37
28.37
-2.11%
0
0.00
Dec 11, 2025
28.98
28.98
28.98
28.98
28.98
-0.82%
0
0.00
Dec 10, 2025
29.22
29.22
29.22
29.22
29.22
+0.88%
0
0.00
Dec 09, 2025
28.96
28.96
28.96
28.96
28.96
-0.50%
0
0.00
Dec 08, 2025
29.66
29.80
29.11
29.11
29.11
-2.20%
0
0.00
Dec 05, 2025
29.12
29.76
29.11
29.76
29.76
+3.78%
0
0.00
Dec 04, 2025
28.68
28.68
28.68
28.68
28.68
-1.27%
0
0.00
Dec 03, 2025
29.00
29.05
29.00
29.05
29.05
+0.83%
45
1.49
Dec 02, 2025
28.81
28.81
28.81
28.81
28.81
-0.31%
0
0.00
Dec 01, 2025
28.90
28.90
28.90
28.90
28.90
-0.02%
0
0.00
Nov 28, 2025
28.90
28.90
28.90
28.90
28.90
+0.85%
0
0.00
Nov 27, 2025
29.22
29.22
28.66
28.66
28.66
-0.42%
10
0.33
Nov 26, 2025
29.08
29.08
28.78
28.78
28.78
+0.56%
6
0.20
Nov 25, 2025
28.62
28.62
28.62
28.62
28.62
+0.83%
0
0.00
Nov 24, 2025
28.38
28.38
28.38
28.38
28.38
+1.87%
0
0.00
Nov 21, 2025
27.86
27.86
27.86
27.86
27.86
+1.96%
0
0.00
Nov 20, 2025
27.61
27.61
27.33
27.33
27.33
+0.20%
27
0.91
Nov 19, 2025
27.27
27.27
27.27
27.27
27.27
+0.09%
0
0.00
Nov 18, 2025
27.25
27.25
27.25
27.25
27.25
-1.43%
0
0.00
Nov 17, 2025
27.73
27.73
27.64
27.64
27.64
-1.41%
25
0.86
Nov 14, 2025
28.18
28.18
28.04
28.04
28.04
-0.18%
63
2.24
Nov 13, 2025
28.09
28.09
28.09
28.09
28.09
-1.37%
0
0.00
Nov 12, 2025
28.48
28.48
28.48
28.48
28.48
-0.70%
0
0.00
Nov 11, 2025
28.99
28.99
28.68
28.68
28.68
+0.12%
16
0.57
Nov 10, 2025
28.64
28.64
28.64
28.64
28.64
+1.63%
0
0.00
Nov 07, 2025
28.11
28.18
28.11
28.18
28.18
-0.60%
120
4.62
Nov 06, 2025
28.12
28.35
28.12
28.35
28.35
+3.28%
264
12.11
Nov 05, 2025
27.45
27.45
27.45
27.45
27.45
-2.31%
99
4.90
Nov 04, 2025
28.21
28.21
28.10
28.10
28.10
-0.39%
4
0.20
Nov 03, 2025
28.15
28.21
28.15
28.21
28.21
+0.23%
3
0.15
Oct 31, 2025
28.30
28.30
28.15
28.15
28.15
+0.36%
48
2.48
Oct 30, 2025
28.05
28.05
28.05
28.05
28.05
+1.34%
0
0.00
Oct 29, 2025
28.11
28.11
27.68
27.68
27.68
-1.13%
139
8.11
Oct 28, 2025
27.99
27.99
27.99
27.99
27.99
-0.41%
0
0.00
Oct 27, 2025
28.11
28.11
28.11
28.11
28.11
+0.34%
0
0.00
Oct 24, 2025
28.30
28.30
28.01
28.01
28.01
-0.55%
13
0.77
Oct 23, 2025
28.17
28.17
28.17
28.17
28.17
-1.76%
0
0.00
Oct 22, 2025
28.67
28.67
28.67
28.67
28.67
+0.44%
0
0.00
Oct 21, 2025
28.40
28.55
28.40
28.55
28.55
+2.06%
91
5.87
Oct 20, 2025
27.61
27.97
27.61
27.97
27.97
+1.51%
170
13.29
Rows: