Education
About Us
Working with TipRanks
Follow Us
Digital Turbine Inc. (DE:4MD)
NASDAQ:4MD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.65
3.65
3.65
3.65
3.65
+3.43%
0
0.00
Mar 04, 2026
3.53
3.53
3.53
3.53
3.53
+2.09%
0
0.00
Mar 03, 2026
3.45
3.45
3.45
3.45
3.45
+2.89%
0
0.00
Mar 02, 2026
3.36
3.36
3.36
3.36
3.36
+1.33%
0
0.00
Feb 27, 2026
3.31
3.31
3.31
3.31
3.31
+1.66%
0
0.00
Feb 26, 2026
3.26
3.26
3.26
3.26
3.26
-4.82%
0
0.00
Feb 25, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 24, 2026
3.42
3.42
3.42
3.42
3.42
-4.06%
0
0.00
Feb 23, 2026
3.48
3.57
3.48
3.57
3.57
+3.03%
9,315
65.72
Feb 20, 2026
3.46
3.46
3.46
3.46
3.46
+2.06%
0
0.00
Feb 19, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Feb 18, 2026
3.39
3.39
3.39
3.39
3.39
-3.08%
100
0.69
Feb 17, 2026
3.50
3.50
3.50
3.50
3.50
-4.40%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.50
-4.40%
0
0.00
Feb 13, 2026
3.47
3.66
3.47
3.66
3.66
+1.41%
1,000
7.80
Feb 12, 2026
3.61
3.61
3.61
3.61
3.61
-6.96%
0
0.00
Feb 11, 2026
3.88
3.88
3.88
3.88
3.88
+7.99%
0
0.00
Feb 10, 2026
3.66
3.98
3.66
3.98
3.98
+10.71%
110
0.82
Feb 09, 2026
3.55
3.59
3.55
3.59
3.59
+2.66%
3,000
34.51
Feb 06, 2026
3.50
3.50
3.50
3.50
3.50
-10.78%
0
0.00
Feb 05, 2026
3.92
3.92
3.92
3.92
3.92
-19.11%
0
0.00
Feb 04, 2026
5.20
5.20
4.85
4.85
4.85
+12.89%
2,870
33.42
Feb 03, 2026
4.30
4.30
4.30
4.30
4.30
+1.22%
0
0.00
Feb 02, 2026
4.25
4.25
4.25
4.25
4.25
-6.27%
0
0.00
Jan 30, 2026
4.43
4.53
4.43
4.53
4.53
-0.61%
300
0.53
Jan 29, 2026
4.56
4.56
4.56
4.56
4.56
+1.09%
0
0.00
Jan 28, 2026
4.51
4.51
4.51
4.51
4.51
-0.62%
0
0.00
Jan 27, 2026
4.54
4.54
4.54
4.54
4.54
+2.86%
0
0.00
Jan 26, 2026
4.38
4.41
4.38
4.41
4.41
+1.29%
100
0.18
Jan 23, 2026
4.35
4.35
4.35
4.35
4.35
-1.91%
0
0.00
Jan 22, 2026
4.44
4.44
4.44
4.44
4.44
-4.52%
0
0.00
Jan 21, 2026
4.65
4.65
4.65
4.65
4.65
+12.02%
0
0.00
Jan 20, 2026
4.15
4.15
4.15
4.15
4.15
-2.08%
1,000
1.83
Jan 19, 2026
4.24
4.24
4.24
4.24
4.24
-6.82%
0
0.00
Jan 16, 2026
4.55
4.55
4.55
4.55
4.55
+2.18%
0
0.00
Jan 15, 2026
4.45
4.45
4.45
4.45
4.45
+2.18%
0
0.00
Jan 14, 2026
4.36
4.36
4.36
4.36
4.36
+2.95%
0
0.00
Jan 13, 2026
4.23
4.23
4.23
4.23
4.23
+3.27%
0
0.00
Jan 12, 2026
4.10
4.10
4.10
4.10
4.10
-2.24%
0
0.00
Jan 09, 2026
4.19
4.19
4.19
4.19
4.19
-3.03%
0
0.00
Jan 08, 2026
4.32
4.32
4.32
4.32
4.32
-0.28%
0
0.00
Jan 07, 2026
4.33
4.33
4.33
4.33
4.33
+4.33%
0
0.00
Jan 06, 2026
4.15
4.15
4.15
4.15
4.15
+1.52%
0
0.00
Jan 05, 2026
4.09
4.09
4.09
4.09
4.09
-3.15%
0
0.00
Jan 02, 2026
4.23
4.23
4.23
4.23
4.23
-2.22%
0
0.00
Jan 01, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 31, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 30, 2025
4.32
4.32
4.32
4.32
4.32
-0.94%
0
0.00
Dec 29, 2025
4.38
4.38
4.36
4.36
4.36
+0.48%
100
0.17
Dec 26, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Rows: