Education
About Us
Working with TipRanks
Follow Us
Digital Turbine (DE:4MD)
FRANKFURT:4MD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.34
4.34
4.34
4.34
4.34
-3.55%
0
0.00
Dec 22, 2025
4.50
4.50
4.50
4.50
4.50
-3.18%
0
0.00
Dec 19, 2025
4.65
4.65
4.65
4.65
4.65
+7.89%
0
0.00
Dec 18, 2025
4.31
4.31
4.31
4.31
4.31
+3.66%
0
0.00
Dec 17, 2025
4.16
4.16
4.16
4.16
4.16
+7.92%
0
0.00
Dec 16, 2025
3.85
3.85
3.85
3.85
3.85
-4.68%
0
0.00
Dec 15, 2025
4.04
4.04
4.04
4.04
4.04
-2.84%
0
0.00
Dec 12, 2025
4.16
4.16
4.16
4.16
4.16
+0.07%
0
0.00
Dec 11, 2025
4.16
4.16
4.16
4.16
4.16
-3.44%
0
0.00
Dec 10, 2025
4.30
4.30
4.30
4.30
4.30
+0.23%
0
0.00
Dec 09, 2025
4.29
4.29
4.29
4.29
4.29
+0.96%
100
0.12
Dec 08, 2025
4.25
4.25
4.25
4.25
4.25
-0.89%
0
0.00
Dec 05, 2025
4.29
4.29
4.29
4.29
4.29
+2.70%
0
0.00
Dec 04, 2025
4.18
4.18
4.18
4.18
4.18
+1.95%
0
0.00
Dec 03, 2025
4.10
4.10
4.10
4.10
4.10
+2.48%
0
0.00
Dec 02, 2025
4.00
4.00
4.00
4.00
4.00
-1.50%
0
0.00
Dec 01, 2025
4.06
4.06
4.06
4.06
4.06
+1.30%
0
0.00
Nov 28, 2025
4.01
4.01
4.01
4.01
4.01
-2.17%
0
0.00
Nov 27, 2025
4.00
4.10
4.00
4.10
4.10
-0.82%
250
0.28
Nov 26, 2025
4.13
4.13
4.13
4.13
4.13
+4.27%
0
0.00
Nov 25, 2025
3.96
3.96
3.96
3.96
3.96
+1.46%
0
0.00
Nov 24, 2025
3.79
3.91
3.79
3.91
3.91
+9.38%
250
0.28
Nov 21, 2025
3.57
3.57
3.57
3.57
3.57
-11.33%
0
0.00
Nov 20, 2025
4.03
4.03
4.03
4.03
4.03
-0.79%
0
0.00
Nov 19, 2025
4.06
4.06
4.06
4.06
4.06
+0.67%
0
0.00
Nov 18, 2025
4.03
4.03
4.03
4.03
4.03
-7.06%
0
0.00
Nov 17, 2025
4.34
4.34
4.34
4.34
4.34
-2.54%
0
0.00
Nov 14, 2025
4.43
4.45
4.43
4.45
4.45
-6.86%
300
0.24
Nov 13, 2025
4.83
4.83
4.78
4.78
4.78
-8.26%
206
0.17
Nov 12, 2025
5.21
5.21
5.21
5.21
5.21
-0.23%
0
0.00
Nov 11, 2025
5.09
5.22
5.09
5.22
5.22
-3.87%
390
0.28
Nov 10, 2025
5.27
5.43
5.27
5.43
5.43
+6.10%
2,185
1.62
Nov 07, 2025
5.40
5.40
5.12
5.12
5.12
-10.71%
230
0.17
Nov 06, 2025
6.23
6.23
5.73
5.73
5.73
-11.82%
21,190
20.91
Nov 05, 2025
6.07
7.10
6.07
6.50
6.50
+22.41%
9,100
10.10
Nov 04, 2025
5.31
5.31
5.31
5.31
5.31
-0.82%
0
0.00
Nov 03, 2025
5.35
5.35
5.35
5.35
5.35
+2.76%
0
0.00
Oct 31, 2025
5.21
5.21
5.21
5.21
5.21
-2.07%
0
0.00
Oct 30, 2025
5.32
5.32
5.32
5.32
5.32
-3.31%
0
0.00
Oct 29, 2025
5.50
5.50
5.50
5.50
5.50
-3.69%
0
0.00
Oct 28, 2025
5.71
5.71
5.71
5.71
5.71
-2.41%
0
0.00
Oct 27, 2025
5.76
5.85
5.76
5.85
5.85
+5.94%
100
0.03
Oct 24, 2025
5.53
5.53
5.53
5.53
5.53
+5.62%
35
0.01
Oct 23, 2025
5.23
5.23
5.23
5.23
5.23
-7.50%
0
0.00
Oct 22, 2025
5.66
5.66
5.66
5.66
5.66
+6.00%
0
0.00
Oct 21, 2025
5.34
5.34
5.34
5.34
5.34
-4.27%
0
0.00
Oct 20, 2025
5.57
5.57
5.57
5.57
5.57
-1.83%
0
0.00
Oct 17, 2025
5.81
5.81
5.68
5.68
5.68
-12.97%
90
0.03
Oct 16, 2025
6.29
6.52
6.29
6.52
6.52
+8.41%
350
0.10
Oct 15, 2025
5.63
6.06
5.63
6.02
6.02
+10.99%
1,520
0.46
Rows: