Digital Turbine (DE:4MD)
FRANKFURT:4MD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
0
0.00
Apr 09, 2026
2.62
2.62
2.62
2.62
2.62
-5.07%
0
0.00
Apr 08, 2026
2.76
2.76
2.76
2.76
2.76
+5.75%
0
0.00
Apr 07, 2026
2.61
2.61
2.61
2.61
2.61
+3.82%
0
0.00
Apr 06, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.52
2.51
2.51
2.51
2.51
+1.74%
0
0.00
Apr 01, 2026
2.47
2.47
2.47
2.47
2.47
-1.48%
0
0.00
Mar 31, 2026
2.51
2.51
2.51
2.51
2.51
+0.08%
50
0.14
Mar 30, 2026
2.51
2.51
2.51
2.51
2.51
-3.06%
0
0.00
Mar 27, 2026
2.59
2.59
2.59
2.59
2.59
+2.50%
0
0.00
Mar 26, 2026
2.52
2.52
2.52
2.52
2.52
+0.24%
0
0.00
Mar 25, 2026
2.52
2.52
2.52
2.52
2.52
-8.71%
30
0.09
Mar 24, 2026
2.67
2.76
2.67
2.76
2.76
+5.03%
2,000
6.30
Mar 23, 2026
2.62
2.62
2.62
2.62
2.62
-5.41%
0
0.00
Mar 20, 2026
2.77
2.77
2.77
2.77
2.77
-1.28%
0
0.00
Mar 19, 2026
2.81
2.81
2.81
2.81
2.81
-2.67%
0
0.00
Mar 18, 2026
3.00
3.00
2.89
2.89
2.89
-7.23%
1,000
3.31
Mar 17, 2026
3.10
3.11
3.10
3.11
3.11
-0.06%
1,000
3.50
Mar 16, 2026
3.11
3.11
3.11
3.11
3.11
-1.67%
0
0.00
Mar 13, 2026
3.16
3.17
3.16
3.17
3.17
-0.66%
115
0.40
Mar 12, 2026
3.19
3.19
3.19
3.19
3.19
-3.60%
0
0.00
Mar 11, 2026
3.31
3.31
3.31
3.31
3.31
-2.07%
0
0.00
Mar 10, 2026
3.38
3.38
3.38
3.38
3.38
-0.94%
0
0.00
Mar 09, 2026
3.41
3.41
3.41
3.41
3.41
-5.96%
0
0.00
Mar 06, 2026
3.63
3.63
3.63
3.63
3.63
-0.58%
0
0.00
Mar 05, 2026
3.65
3.65
3.65
3.65
3.65
+3.43%
0
0.00
Mar 04, 2026
3.53
3.53
3.53
3.53
3.53
+2.09%
0
0.00
Mar 03, 2026
3.45
3.45
3.45
3.45
3.45
+2.89%
0
0.00
Mar 02, 2026
3.36
3.36
3.36
3.36
3.36
+1.33%
0
0.00
Feb 27, 2026
3.31
3.31
3.31
3.31
3.31
+1.66%
0
0.00
Feb 26, 2026
3.26
3.26
3.26
3.26
3.26
-4.82%
0
0.00
Feb 25, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 24, 2026
3.42
3.42
3.42
3.42
3.42
-4.06%
0
0.00
Feb 23, 2026
3.48
3.57
3.48
3.57
3.57
+3.03%
9,315
65.72
Feb 20, 2026
3.46
3.46
3.46
3.46
3.46
+2.06%
0
0.00
Feb 19, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Feb 18, 2026
3.39
3.39
3.39
3.39
3.39
-3.08%
100
0.69
Feb 17, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.50
-4.40%
0
0.00
Feb 13, 2026
3.47
3.66
3.47
3.66
3.66
+1.41%
1,000
7.80
Feb 12, 2026
3.61
3.61
3.61
3.61
3.61
-6.96%
0
0.00
Feb 11, 2026
3.88
3.88
3.88
3.88
3.88
-2.46%
0
0.00
Feb 10, 2026
3.66
3.98
3.66
3.98
3.98
+10.74%
110
0.82
Feb 09, 2026
3.55
3.59
3.55
3.59
3.59
+2.63%
3,000
34.51
Feb 06, 2026
3.50
3.50
3.50
3.50
3.50
-10.78%
0
0.00
Feb 05, 2026
3.92
3.92
3.92
3.92
3.92
-19.11%
0
0.00
Feb 04, 2026
5.20
5.20
4.85
4.85
4.85
+12.89%
2,870
33.42
Feb 03, 2026
4.30
4.30
4.30
4.30
4.30
+1.22%
0
0.00
Feb 02, 2026
4.25
4.25
4.25
4.25
4.25
-6.27%
0
0.00
Rows: