Education
About Us
Working with TipRanks
Follow Us
IAC/InteractiveCorp. (DE:4LRA)
:4LRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
32.31
32.31
32.31
32.31
32.31
+1.51%
0
0.00
Dec 11, 2025
31.83
31.83
31.83
31.83
31.83
+0.82%
0
0.00
Dec 10, 2025
31.57
31.57
31.57
31.57
31.57
+0.57%
0
0.00
Dec 09, 2025
31.39
31.39
31.39
31.39
31.39
-0.19%
0
0.00
Dec 08, 2025
31.45
31.45
31.45
31.45
31.45
+1.48%
0
0.00
Dec 05, 2025
30.99
30.99
30.99
30.99
30.99
-0.99%
0
0.00
Dec 04, 2025
31.30
31.30
31.30
31.30
31.30
+1.23%
0
0.00
Dec 03, 2025
30.92
30.92
30.92
30.92
30.92
+1.18%
0
0.00
Dec 02, 2025
30.56
30.56
30.56
30.56
30.56
+2.72%
0
0.00
Dec 01, 2025
29.75
29.75
29.75
29.75
29.75
-0.17%
0
0.00
Nov 28, 2025
29.80
29.80
29.80
29.80
29.80
+0.47%
0
0.00
Nov 27, 2025
29.66
29.66
29.66
29.66
29.66
-0.10%
0
0.00
Nov 26, 2025
29.69
29.69
29.69
29.69
29.69
+3.63%
0
0.00
Nov 25, 2025
28.65
28.65
28.65
28.65
28.65
+0.74%
0
0.00
Nov 24, 2025
28.44
28.44
28.44
28.44
28.44
+4.56%
0
0.00
Nov 21, 2025
27.20
27.20
27.20
27.20
27.20
-2.47%
0
0.00
Nov 20, 2025
27.89
27.89
27.89
27.89
27.89
-0.82%
0
0.00
Nov 19, 2025
28.12
28.12
28.12
28.12
28.12
+1.37%
0
0.00
Nov 18, 2025
27.74
27.74
27.74
27.74
27.74
-4.11%
0
0.00
Nov 17, 2025
28.68
28.93
28.68
28.93
28.93
+0.35%
300
7.31
Nov 14, 2025
28.83
28.83
28.83
28.83
28.83
-2.04%
0
0.00
Nov 13, 2025
29.43
29.43
29.43
29.43
29.43
+0.79%
0
0.00
Nov 12, 2025
29.20
29.20
29.20
29.20
29.20
-0.21%
0
0.00
Nov 11, 2025
29.26
29.26
29.26
29.26
29.26
+1.60%
0
0.00
Nov 10, 2025
28.97
28.97
28.80
28.80
28.80
-2.51%
1,000
39.70
Nov 07, 2025
29.54
29.54
29.54
29.54
29.54
+4.79%
0
0.00
Nov 06, 2025
28.19
28.19
28.19
28.19
28.19
+1.84%
0
0.00
Nov 05, 2025
27.68
27.68
27.68
27.68
27.68
+6.87%
0
0.00
Nov 04, 2025
25.56
25.90
25.56
25.90
25.90
-7.00%
1,500
1,086.21
Nov 03, 2025
27.85
27.85
27.85
27.85
27.85
+1.87%
0
0.00
Oct 31, 2025
27.34
27.34
27.34
27.34
27.34
-0.62%
0
0.00
Oct 30, 2025
27.17
27.51
27.17
27.51
27.51
-2.34%
0
0.00
Oct 29, 2025
28.17
28.17
28.17
28.17
28.17
-3.73%
0
0.00
Oct 28, 2025
28.91
29.26
28.91
29.26
29.26
+1.00%
30
3.69
Oct 27, 2025
29.39
29.39
28.97
28.97
28.97
-0.62%
0
0.00
Oct 24, 2025
29.15
29.15
29.15
29.15
29.15
+0.66%
0
0.00
Oct 23, 2025
28.96
28.96
28.96
28.96
28.96
-0.58%
0
0.00
Oct 22, 2025
29.13
29.13
29.13
29.13
29.13
+2.10%
0
0.00
Oct 21, 2025
28.53
28.53
28.53
28.53
28.53
+1.75%
0
0.00
Oct 20, 2025
28.04
28.04
28.04
28.04
28.04
+1.30%
0
0.00
Oct 17, 2025
27.68
27.68
27.68
27.68
27.68
-2.88%
0
0.00
Oct 16, 2025
28.50
28.50
28.50
28.50
28.50
-0.56%
0
0.00
Oct 15, 2025
28.66
28.66
28.66
28.66
28.66
+2.28%
0
0.00
Oct 14, 2025
28.02
28.02
28.02
28.02
28.02
+0.14%
0
0.00
Oct 13, 2025
27.98
27.98
27.98
27.98
27.98
-2.78%
0
0.00
Oct 10, 2025
28.78
28.78
28.78
28.78
28.78
+0.77%
0
0.00
Oct 09, 2025
28.56
28.56
28.56
28.56
28.56
-0.45%
0
0.00
Oct 08, 2025
28.69
28.69
28.69
28.69
28.69
-1.51%
0
0.00
Oct 07, 2025
29.13
29.13
29.13
29.13
29.13
-1.39%
0
0.00
Oct 06, 2025
29.54
29.54
29.54
29.54
29.54
+0.92%
0
0.00
Rows: