IAC/InteractiveCorp. (DE:4LRA)
FRANKFURT:4LRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
34.47
34.47
34.47
34.47
34.47
-2.60%
0
0.00
Apr 08, 2026
35.39
35.39
35.39
35.39
35.39
+2.25%
0
0.00
Apr 07, 2026
34.61
34.61
34.61
34.61
34.61
+2.15%
0
0.00
Apr 06, 2026
33.88
33.88
33.88
33.88
33.88
0.00%
0
0.00
Apr 03, 2026
33.88
33.88
33.88
33.88
33.88
0.00%
0
0.00
Apr 02, 2026
33.88
33.88
33.88
33.88
33.88
-2.36%
0
0.00
Apr 01, 2026
34.70
34.70
34.70
34.70
34.70
+0.43%
0
0.00
Mar 31, 2026
34.18
34.55
34.18
34.55
34.55
+0.55%
23
6.11
Mar 30, 2026
33.72
34.36
33.72
34.36
34.36
-0.35%
0
0.00
Mar 27, 2026
34.48
34.48
34.48
34.48
34.48
+3.73%
0
0.00
Mar 26, 2026
33.24
33.24
33.24
33.24
33.24
+0.09%
0
0.00
Mar 25, 2026
33.21
33.21
33.21
33.21
33.21
+0.33%
0
0.00
Mar 24, 2026
33.10
33.10
33.10
33.10
33.10
+3.70%
0
0.00
Mar 23, 2026
31.92
31.92
31.92
31.92
31.92
-2.80%
0
0.00
Mar 20, 2026
32.84
32.84
32.84
32.84
32.84
-0.48%
0
0.00
Mar 19, 2026
33.00
33.00
33.00
33.00
33.00
-1.08%
0
0.00
Mar 18, 2026
33.36
33.36
33.36
33.36
33.36
+2.61%
0
0.00
Mar 17, 2026
32.51
32.51
32.51
32.51
32.51
-0.34%
0
0.00
Mar 16, 2026
32.62
32.62
32.62
32.62
32.62
+1.71%
0
0.00
Mar 13, 2026
32.07
32.07
32.07
32.07
32.07
-1.35%
0
0.00
Mar 12, 2026
32.45
32.51
32.45
32.51
32.51
+1.85%
0
0.00
Mar 11, 2026
31.92
31.92
31.92
31.92
31.92
-0.25%
0
0.00
Mar 10, 2026
32.00
32.00
32.00
32.00
32.00
-0.34%
0
0.00
Mar 09, 2026
32.11
32.11
32.11
32.11
32.11
-3.60%
0
0.00
Mar 06, 2026
33.31
33.31
33.31
33.31
33.31
+1.93%
0
0.00
Mar 05, 2026
32.68
32.68
32.68
32.68
32.68
+1.30%
0
0.00
Mar 04, 2026
31.98
32.26
31.98
32.26
32.26
+0.66%
35
10.92
Mar 03, 2026
32.05
32.05
32.05
32.05
32.05
+2.04%
0
0.00
Mar 02, 2026
31.93
31.93
31.41
31.41
31.41
-1.66%
22
7.70
Feb 27, 2026
31.94
31.94
31.94
31.94
31.94
+2.47%
0
0.00
Feb 26, 2026
31.17
31.17
31.17
31.17
31.17
+3.28%
0
0.00
Feb 25, 2026
30.18
30.18
30.18
30.18
30.18
+1.17%
0
0.00
Feb 24, 2026
29.83
29.83
29.83
29.83
29.83
-4.51%
0
0.00
Feb 23, 2026
31.24
31.24
31.24
31.24
31.24
+0.71%
0
0.00
Feb 20, 2026
31.02
31.02
31.02
31.02
31.02
+1.01%
0
0.00
Feb 19, 2026
30.71
30.71
30.71
30.71
30.71
+6.45%
0
0.00
Feb 18, 2026
28.85
28.85
28.85
28.85
28.85
+1.05%
0
0.00
Feb 17, 2026
28.55
28.55
28.55
28.55
28.55
-1.01%
0
0.00
Feb 16, 2026
28.84
28.84
28.84
28.84
28.84
-1.33%
0
0.00
Feb 13, 2026
29.23
29.23
29.23
29.23
29.23
-2.60%
0
0.00
Feb 12, 2026
30.01
30.01
30.01
30.01
30.01
-1.70%
0
0.00
Feb 11, 2026
30.53
30.53
30.53
30.53
30.53
+0.03%
0
0.00
Feb 10, 2026
30.48
30.52
30.48
30.52
30.52
+1.90%
60
9.00
Feb 09, 2026
29.95
29.95
29.95
29.95
29.95
+1.66%
0
0.00
Feb 06, 2026
29.46
29.46
29.46
29.46
29.46
-2.48%
0
0.00
Feb 05, 2026
30.21
30.21
30.21
30.21
30.21
+1.82%
0
0.00
Feb 04, 2026
29.67
29.67
29.67
29.67
29.67
-6.08%
0
0.00
Feb 03, 2026
31.36
31.59
31.36
31.59
31.59
+3.37%
35
1.59
Feb 02, 2026
30.56
30.56
30.56
30.56
30.56
-2.02%
0
0.00
Jan 30, 2026
31.19
31.19
31.19
31.19
31.19
-2.56%
0
0.00
Rows: