tiprankstipranks
UOB-Kay Hian Holdings Limited (DE:4LJ)
FRANKFURT:4LJ
Germany Market
4LJ
UOB-Kay Hian Holdings Limited
RESEARCH TOOLSreports

UOB-Kay Hian Holdings Limited (4LJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.44
2.46
2.44
2.46
2.46
+6.03%
0
0.00
Apr 07, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Apr 06, 2026
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.28
2.38
2.26
2.38
2.38
+2.59%
38
0.31
Apr 01, 2026
2.34
2.34
2.30
2.32
2.32
+3.57%
0
0.00
Mar 31, 2026
2.26
2.26
2.24
2.24
2.24
+0.90%
0
0.00
Mar 30, 2026
2.22
2.34
2.22
2.22
2.22
-4.31%
200
1.66
Mar 27, 2026
2.32
2.32
2.32
2.32
2.32
+5.45%
0
0.00
Mar 26, 2026
2.22
2.22
2.20
2.20
2.20
+0.92%
0
0.00
Mar 25, 2026
2.16
2.18
2.16
2.18
2.18
+3.81%
0
0.00
Mar 24, 2026
2.14
2.14
2.10
2.10
2.10
+2.94%
0
0.00
Mar 23, 2026
2.02
2.04
2.02
2.04
2.04
-1.92%
0
0.00
Mar 20, 2026
2.04
2.08
2.04
2.08
2.08
+0.97%
0
0.00
Mar 19, 2026
2.10
2.10
2.06
2.06
2.06
-3.74%
0
0.00
Mar 18, 2026
2.12
2.14
2.12
2.14
2.14
+4.90%
0
0.00
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Mar 13, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
0
0.00
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Mar 11, 2026
2.04
2.06
2.04
2.06
2.06
+1.98%
0
0.00
Mar 10, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Mar 09, 2026
1.97
1.98
1.97
1.98
1.98
-6.60%
0
0.00
Mar 06, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Mar 05, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Mar 04, 2026
2.02
2.04
2.02
2.04
2.04
-4.67%
0
0.00
Mar 03, 2026
2.14
2.14
2.12
2.14
2.14
+1.90%
0
0.00
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Feb 27, 2026
2.04
2.04
2.02
2.04
2.04
+0.99%
0
0.00
Feb 26, 2026
2.00
2.02
2.00
2.02
2.02
-2.88%
0
0.00
Feb 25, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Feb 24, 2026
2.10
2.10
2.08
2.10
2.10
-1.87%
0
0.00
Feb 23, 2026
2.12
2.14
2.12
2.14
2.14
+0.94%
0
0.00
Feb 20, 2026
2.14
2.14
2.12
2.12
2.12
-1.85%
0
0.00
Feb 19, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
0
0.00
Feb 18, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Feb 13, 2026
2.14
2.14
2.12
2.12
2.12
-0.93%
0
0.00
Feb 12, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
0
0.00
Feb 11, 2026
2.12
2.16
2.12
2.16
2.16
+5.88%
0
0.00
Feb 10, 2026
2.02
2.04
2.02
2.04
2.04
0.00%
0
0.00
Feb 09, 2026
2.04
2.04
2.04
2.04
2.04
+2.51%
0
0.00
Feb 06, 2026
2.02
2.02
1.99
1.99
1.99
-2.45%
0
0.00
Feb 05, 2026
2.06
2.06
2.04
2.04
2.04
-1.92%
0
0.00
Feb 04, 2026
2.06
2.08
2.06
2.08
2.08
+1.96%
0
0.00
Feb 03, 2026
2.06
2.16
2.04
2.04
2.04
+2.51%
140
0.97
Feb 02, 2026
1.97
1.99
1.97
1.99
1.99
-2.45%
0
0.00
Jan 30, 2026
2.02
2.04
2.02
2.04
2.04
+0.99%
0
0.00
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Rows:
50