Education
About Us
Working with TipRanks
Follow Us
UOB-Kay Hian Holdings Limited (DE:4LJ)
FRANKFURT:4LJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Mar 13, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
0
0.00
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Mar 11, 2026
2.04
2.06
2.04
2.06
2.06
+1.98%
0
0.00
Mar 10, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Mar 09, 2026
1.97
1.98
1.97
1.98
1.98
-6.60%
0
0.00
Mar 06, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Mar 05, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Mar 04, 2026
2.02
2.04
2.02
2.04
2.04
-4.67%
0
0.00
Mar 03, 2026
2.14
2.14
2.12
2.14
2.14
+1.90%
0
0.00
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Feb 27, 2026
2.04
2.04
2.02
2.04
2.04
+0.99%
0
0.00
Feb 26, 2026
2.00
2.02
2.00
2.02
2.02
-2.88%
0
0.00
Feb 25, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Feb 24, 2026
2.10
2.10
2.08
2.10
2.10
-1.87%
0
0.00
Feb 23, 2026
2.12
2.14
2.12
2.14
2.14
+0.94%
0
0.00
Feb 20, 2026
2.14
2.14
2.12
2.12
2.12
-1.85%
0
0.00
Feb 19, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
0
0.00
Feb 18, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Feb 13, 2026
2.14
2.14
2.12
2.12
2.12
-0.93%
0
0.00
Feb 12, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
0
0.00
Feb 11, 2026
2.12
2.16
2.12
2.16
2.16
+5.88%
0
0.00
Feb 10, 2026
2.02
2.04
2.02
2.04
2.04
0.00%
0
0.00
Feb 09, 2026
2.04
2.04
2.04
2.04
2.04
+2.51%
0
0.00
Feb 06, 2026
2.02
2.02
1.99
1.99
1.99
-2.45%
0
0.00
Feb 05, 2026
2.06
2.06
2.04
2.04
2.04
-1.92%
0
0.00
Feb 04, 2026
2.06
2.08
2.06
2.08
2.08
+1.96%
0
0.00
Feb 03, 2026
2.06
2.16
2.04
2.04
2.04
+2.51%
140
0.97
Feb 02, 2026
1.97
1.99
1.97
1.99
1.99
-2.45%
0
0.00
Jan 30, 2026
2.02
2.04
2.02
2.04
2.04
+0.99%
0
0.00
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Jan 28, 2026
1.92
2.00
1.92
2.00
2.00
+1.52%
0
0.00
Jan 27, 2026
1.96
1.98
1.96
1.97
1.97
+3.68%
0
0.00
Jan 26, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
1,701
14.53
Jan 23, 2026
1.90
1.90
1.90
1.90
1.90
+3.32%
0
0.00
Jan 22, 2026
1.84
1.84
1.84
1.84
1.84
+2.74%
0
0.00
Jan 21, 2026
1.79
1.79
1.78
1.79
1.79
+0.56%
0
0.00
Jan 20, 2026
1.79
1.79
1.78
1.78
1.78
+2.30%
0
0.00
Jan 19, 2026
1.75
1.75
1.74
1.74
1.74
-3.33%
0
0.00
Jan 16, 2026
1.75
1.84
1.75
1.80
1.80
+2.27%
5,706
215.51
Jan 15, 2026
1.75
1.76
1.75
1.76
1.76
+1.15%
0
0.00
Jan 14, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 13, 2026
1.70
1.74
1.70
1.74
1.74
+2.96%
0
0.00
Jan 12, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Jan 09, 2026
1.69
1.69
1.68
1.69
1.69
+1.20%
0
0.00
Jan 08, 2026
1.66
1.75
1.66
1.67
1.67
+1.21%
65
2.55
Jan 07, 2026
1.67
1.67
1.65
1.65
1.65
-1.20%
0
0.00
Jan 06, 2026
1.67
1.67
1.67
1.67
1.67
+2.45%
0
0.00
Rows: