tiprankstipranks
UOB-Kay Hian Holdings Limited (DE:4LJ)
FRANKFURT:4LJ
Germany Market
4LJ
UOB-Kay Hian Holdings Limited
RESEARCH TOOLSreports
Want to see DE:4LJ full AI Analyst Report?

UOB-Kay Hian Holdings Limited (4LJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
May 07, 2026
2.82
2.82
2.78
2.80
2.80
+3.05%
0
0.00
May 06, 2026
2.84
2.84
2.80
2.80
2.72
+2.96%
100
1.98
May 05, 2026
2.70
2.72
2.70
2.72
2.64
0.00%
0
0.00
May 04, 2026
2.76
2.76
2.72
2.72
2.64
+2.25%
0
0.00
May 01, 2026
2.66
2.66
2.60
2.66
2.58
0.00%
0
0.00
Apr 30, 2026
2.60
2.66
2.60
2.66
2.58
+3.90%
0
0.00
Apr 29, 2026
2.58
2.58
2.56
2.56
2.48
+3.24%
0
0.00
Apr 28, 2026
2.46
2.48
2.46
2.48
2.41
+1.60%
0
0.00
Apr 27, 2026
2.48
2.48
2.44
2.44
2.37
-3.15%
0
0.00
Apr 24, 2026
2.46
2.52
2.46
2.52
2.45
+3.25%
0
0.00
Apr 23, 2026
2.46
2.46
2.44
2.44
2.37
-1.58%
0
0.00
Apr 22, 2026
2.48
2.48
2.46
2.48
2.41
0.00%
0
0.00
Apr 21, 2026
2.50
2.50
2.48
2.48
2.41
-1.60%
0
0.00
Apr 20, 2026
2.54
2.54
2.50
2.52
2.45
-0.81%
0
0.00
Apr 17, 2026
2.54
2.54
2.52
2.54
2.47
-1.52%
0
0.00
Apr 16, 2026
2.56
2.58
2.56
2.58
2.50
-2.30%
0
0.00
Apr 15, 2026
2.62
2.64
2.62
2.64
2.56
+4.79%
0
0.00
Apr 14, 2026
2.54
2.54
2.52
2.52
2.45
-6.00%
0
0.00
Apr 13, 2026
2.54
2.68
2.54
2.68
2.60
+5.52%
2,848
22.76
Apr 10, 2026
2.56
2.56
2.54
2.54
2.47
+2.45%
100
0.81
Apr 09, 2026
2.46
2.48
2.46
2.48
2.41
+0.80%
0
0.00
Apr 08, 2026
2.44
2.46
2.44
2.46
2.39
+6.04%
0
0.00
Apr 07, 2026
2.32
2.32
2.32
2.32
2.25
-2.51%
0
0.00
Apr 06, 2026
2.38
2.38
2.26
2.38
2.31
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.26
2.38
2.31
0.00%
0
0.00
Apr 02, 2026
2.28
2.38
2.26
2.38
2.31
+2.58%
38
0.31
Apr 01, 2026
2.34
2.34
2.30
2.32
2.25
+3.59%
0
0.00
Mar 31, 2026
2.26
2.26
2.24
2.24
2.17
+0.88%
0
0.00
Mar 30, 2026
2.22
2.34
2.22
2.22
2.15
-4.31%
200
1.66
Mar 27, 2026
2.32
2.32
2.32
2.32
2.25
+5.43%
0
0.00
Mar 26, 2026
2.22
2.22
2.20
2.20
2.14
+0.95%
0
0.00
Mar 25, 2026
2.16
2.18
2.16
2.18
2.12
+3.78%
0
0.00
Mar 24, 2026
2.14
2.14
2.10
2.10
2.04
+2.98%
0
0.00
Mar 23, 2026
2.02
2.04
2.02
2.04
1.98
-1.93%
0
0.00
Mar 20, 2026
2.04
2.08
2.04
2.08
2.02
+0.95%
0
0.00
Mar 19, 2026
2.10
2.10
2.06
2.06
2.00
-3.71%
0
0.00
Mar 18, 2026
2.12
2.14
2.12
2.14
2.08
+4.90%
0
0.00
Mar 17, 2026
2.04
2.04
2.04
2.04
1.98
0.00%
0
0.00
Mar 16, 2026
2.04
2.04
2.04
2.04
1.98
+1.96%
0
0.00
Mar 13, 2026
2.02
2.02
2.00
2.00
1.94
-0.97%
0
0.00
Mar 12, 2026
2.02
2.02
2.02
2.02
1.96
-1.95%
0
0.00
Mar 11, 2026
2.04
2.06
2.04
2.06
2.00
+1.99%
0
0.00
Mar 10, 2026
2.02
2.02
2.02
2.02
1.96
+2.03%
0
0.00
Mar 09, 2026
1.97
1.98
1.97
1.98
1.92
-6.61%
0
0.00
Mar 06, 2026
2.12
2.12
2.12
2.12
2.06
+1.93%
0
0.00
Mar 05, 2026
2.08
2.08
2.08
2.08
2.02
+1.97%
0
0.00
Mar 04, 2026
2.02
2.04
2.02
2.04
1.98
-4.67%
0
0.00
Mar 03, 2026
2.14
2.14
2.12
2.14
2.08
+1.86%
0
0.00
Mar 02, 2026
2.10
2.10
2.10
2.10
2.04
+2.98%
0
0.00
Rows:
50