Education
About Us
Working with TipRanks
Follow Us
Jumia Technologies AG (DE:4JMA)
FRANKFURT:4JMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.28
6.28
6.28
6.28
6.28
-4.56%
0
0.00
Mar 12, 2026
6.54
6.58
6.54
6.58
6.58
-1.20%
15
0.02
Mar 11, 2026
6.66
6.66
6.66
6.66
6.66
+1.83%
0
0.00
Mar 10, 2026
6.54
6.54
6.54
6.54
6.54
+4.14%
0
0.00
Mar 09, 2026
6.28
6.28
6.28
6.28
6.28
-6.55%
0
0.00
Mar 06, 2026
6.72
6.72
6.72
6.72
6.72
+0.30%
75
0.07
Mar 05, 2026
6.70
6.70
6.70
6.70
6.70
+6.35%
0
0.00
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
-1.87%
0
0.00
Mar 03, 2026
6.54
6.54
6.20
6.42
6.42
-5.87%
1,507
1.46
Mar 02, 2026
6.58
6.82
6.58
6.82
6.82
-5.01%
6
<0.01
Feb 27, 2026
7.18
7.18
7.18
7.18
7.18
-3.75%
0
0.00
Feb 26, 2026
6.94
7.46
6.94
7.46
7.46
+1.63%
700
0.65
Feb 25, 2026
7.04
7.34
7.04
7.34
7.34
+2.80%
70
0.06
Feb 24, 2026
6.96
7.14
6.96
7.14
7.14
-6.05%
1,080
0.92
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Feb 20, 2026
7.80
7.80
7.80
7.80
7.80
-2.01%
0
0.00
Feb 19, 2026
7.90
8.26
7.90
7.96
7.96
-1.73%
2,710
2.14
Feb 18, 2026
7.76
8.10
7.76
8.10
8.10
+4.11%
1,004
0.76
Feb 17, 2026
7.78
7.78
7.78
7.78
7.78
+1.30%
0
0.00
Feb 16, 2026
7.72
7.72
7.72
7.72
7.72
+0.52%
0
0.00
Feb 13, 2026
7.68
7.68
7.68
7.68
7.68
-5.19%
0
0.00
Feb 12, 2026
8.12
8.40
8.00
8.10
8.10
-5.59%
270
0.18
Feb 11, 2026
8.58
8.58
8.58
8.58
8.58
-17.10%
0
0.00
Feb 10, 2026
10.25
10.55
8.56
8.70
8.70
-15.94%
5,449
3.85
Feb 09, 2026
10.00
10.40
10.00
10.35
10.35
+6.92%
3,150
2.28
Feb 06, 2026
8.76
9.68
8.76
9.68
9.68
+6.61%
1,000
0.72
Feb 05, 2026
9.50
9.54
9.08
9.08
9.08
-9.20%
3,120
2.30
Feb 04, 2026
10.05
10.05
10.00
10.00
10.00
-0.50%
500
0.37
Feb 03, 2026
10.45
10.45
10.05
10.05
10.05
-7.37%
350
0.26
Feb 02, 2026
10.80
11.00
10.80
10.85
10.85
-3.98%
800
0.60
Jan 30, 2026
11.30
11.30
11.30
11.30
11.30
+5.61%
0
0.00
Jan 29, 2026
10.65
10.70
10.65
10.70
10.70
+1.42%
600
0.45
Jan 28, 2026
10.55
10.55
10.55
10.55
10.55
-1.40%
0
0.00
Jan 27, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jan 26, 2026
10.50
10.65
10.45
10.60
10.60
-3.64%
11,521
9.68
Jan 23, 2026
10.65
11.00
10.65
11.00
11.00
+3.29%
610
0.50
Jan 22, 2026
10.65
10.65
10.65
10.65
10.65
+1.43%
0
0.00
Jan 21, 2026
10.40
10.50
10.40
10.50
10.50
+3.96%
100
0.07
Jan 20, 2026
10.00
10.10
10.00
10.10
10.10
-1.94%
50
0.04
Jan 19, 2026
10.60
10.60
9.84
10.30
10.30
-6.79%
3,455
2.08
Jan 16, 2026
11.00
11.05
11.00
11.05
11.05
-1.34%
1,000
0.61
Jan 15, 2026
11.20
11.20
11.20
11.20
11.20
-4.27%
0
0.00
Jan 14, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
90
0.05
Jan 13, 2026
11.80
11.80
11.80
11.80
11.80
-1.26%
0
0.00
Jan 12, 2026
11.95
11.95
11.95
11.95
11.95
-4.40%
0
0.00
Jan 09, 2026
12.45
12.50
12.45
12.50
12.50
+4.60%
2,430
1.38
Jan 08, 2026
11.95
11.95
11.95
11.95
11.95
-0.42%
0
0.00
Jan 07, 2026
11.95
12.35
11.90
12.00
12.00
-0.41%
1,095
0.62
Jan 06, 2026
11.85
12.05
11.60
12.05
12.05
+11.06%
4,188
2.44
Jan 05, 2026
10.85
10.85
10.85
10.85
10.85
+2.84%
0
0.00
Rows: