Jumia Technologies AG (DE:4JMA)
FRANKFURT:4JMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
5.70
5.70
5.70
5.70
5.70
-2.06%
0
0.00
Apr 10, 2026
5.82
5.82
5.82
5.82
5.82
-0.34%
0
0.00
Apr 09, 2026
5.84
5.84
5.84
5.84
5.84
-2.67%
0
0.00
Apr 08, 2026
6.00
6.00
6.00
6.00
6.00
+3.82%
0
0.00
Apr 07, 2026
5.78
5.78
5.78
5.78
5.78
+1.03%
27
0.04
Apr 06, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Apr 03, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.72
5.72
5.72
5.72
5.72
-2.72%
0
0.00
Apr 01, 2026
5.88
5.88
5.88
5.88
5.88
+6.91%
0
0.00
Mar 31, 2026
5.50
5.50
5.50
5.50
5.50
-4.51%
0
0.00
Mar 30, 2026
5.68
5.76
5.66
5.76
5.76
+0.35%
100
0.12
Mar 27, 2026
5.74
5.74
5.74
5.74
5.74
-4.33%
0
0.00
Mar 26, 2026
5.98
6.00
5.98
6.00
6.00
+2.74%
1,000
1.26
Mar 25, 2026
5.84
5.84
5.84
5.84
5.84
-2.01%
0
0.00
Mar 24, 2026
5.96
5.96
5.96
5.96
5.96
-0.67%
0
0.00
Mar 23, 2026
5.72
6.00
5.72
6.00
6.00
+1.35%
2,222
2.85
Mar 20, 2026
5.92
6.26
5.92
5.92
5.92
+2.42%
770
0.97
Mar 19, 2026
5.78
5.78
5.78
5.78
5.78
-7.96%
0
0.00
Mar 18, 2026
6.28
6.28
6.28
6.28
6.28
+3.97%
0
0.00
Mar 17, 2026
6.04
6.04
6.04
6.04
6.04
-3.51%
0
0.00
Mar 16, 2026
6.26
6.26
6.26
6.26
6.26
-0.32%
0
0.00
Mar 13, 2026
6.28
6.28
6.28
6.28
6.28
-4.56%
0
0.00
Mar 12, 2026
6.54
6.58
6.54
6.58
6.58
-1.20%
15
0.02
Mar 11, 2026
6.66
6.66
6.66
6.66
6.66
+1.83%
0
0.00
Mar 10, 2026
6.54
6.54
6.54
6.54
6.54
+4.14%
0
0.00
Mar 09, 2026
6.28
6.28
6.28
6.28
6.28
-6.55%
0
0.00
Mar 06, 2026
6.72
6.72
6.72
6.72
6.72
+0.30%
75
0.07
Mar 05, 2026
6.70
6.70
6.70
6.70
6.70
+6.35%
0
0.00
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
-1.87%
0
0.00
Mar 03, 2026
6.54
6.54
6.20
6.42
6.42
-5.87%
1,507
1.46
Mar 02, 2026
6.58
6.82
6.58
6.82
6.82
-5.01%
6
<0.01
Feb 27, 2026
7.18
7.18
7.18
7.18
7.18
-3.75%
0
0.00
Feb 26, 2026
6.94
7.46
6.94
7.46
7.46
+1.63%
700
0.65
Feb 25, 2026
7.04
7.34
7.04
7.34
7.34
+2.80%
70
0.06
Feb 24, 2026
6.96
7.14
6.96
7.14
7.14
-6.05%
1,080
0.92
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Feb 20, 2026
7.80
7.80
7.80
7.80
7.80
-2.01%
0
0.00
Feb 19, 2026
7.90
8.26
7.90
7.96
7.96
-1.73%
2,710
2.14
Feb 18, 2026
7.76
8.10
7.76
8.10
8.10
+4.11%
1,004
0.76
Feb 17, 2026
7.78
7.78
7.78
7.78
7.78
+1.30%
0
0.00
Feb 16, 2026
7.72
7.72
7.72
7.72
7.72
+0.52%
0
0.00
Feb 13, 2026
7.68
7.68
7.68
7.68
7.68
-5.19%
0
0.00
Feb 12, 2026
8.12
8.40
8.00
8.10
8.10
-5.59%
270
0.18
Feb 11, 2026
8.58
8.58
8.58
8.58
8.58
-17.10%
0
0.00
Feb 10, 2026
10.25
10.55
8.56
8.70
8.70
-15.94%
5,449
3.85
Feb 09, 2026
10.00
10.40
10.00
10.35
10.35
+6.92%
3,150
2.28
Feb 06, 2026
8.76
9.68
8.76
9.68
9.68
+6.61%
1,000
0.72
Feb 05, 2026
9.50
9.54
9.08
9.08
9.08
-9.20%
3,120
2.30
Feb 04, 2026
10.05
10.05
10.00
10.00
10.00
-0.50%
500
0.37
Feb 03, 2026
10.45
10.45
10.05
10.05
10.05
-7.37%
350
0.26
Rows: