Instalco AB (DE:4IIA)
FRANKFURT:4IIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.13
3.13
3.13
3.13
3.13
+5.32%
0
0.00
Apr 09, 2026
2.97
2.97
2.97
2.97
2.97
+1.09%
0
0.00
Apr 08, 2026
2.94
2.94
2.94
2.94
2.94
+5.61%
0
0.00
Apr 07, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-0.85%
0
0.00
Apr 01, 2026
2.82
2.82
2.82
2.82
2.82
+2.69%
0
0.00
Mar 31, 2026
2.75
2.75
2.75
2.75
2.75
-0.36%
0
0.00
Mar 30, 2026
2.76
2.76
2.76
2.76
2.76
-2.75%
0
0.00
Mar 27, 2026
2.84
2.84
2.84
2.84
2.84
+0.57%
0
0.00
Mar 26, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Mar 25, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
0
0.00
Mar 24, 2026
2.75
2.75
2.75
2.75
2.75
+5.36%
0
0.00
Mar 23, 2026
2.61
2.61
2.61
2.61
2.61
-5.22%
0
0.00
Mar 20, 2026
2.76
2.76
2.76
2.76
2.76
-4.24%
0
0.00
Mar 19, 2026
2.88
2.88
2.88
2.88
2.88
-2.11%
0
0.00
Mar 18, 2026
2.94
2.94
2.94
2.94
2.94
+2.15%
0
0.00
Mar 17, 2026
2.88
2.88
2.88
2.88
2.88
-0.83%
0
0.00
Mar 16, 2026
2.90
2.90
2.90
2.90
2.90
-0.48%
0
0.00
Mar 13, 2026
2.92
2.92
2.92
2.92
2.92
-2.28%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
-1.13%
0
0.00
Mar 11, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
+2.34%
0
0.00
Mar 09, 2026
2.89
2.91
2.89
2.91
2.91
-5.58%
500
42.57
Mar 06, 2026
3.08
3.08
3.08
3.08
3.08
+1.65%
0
0.00
Mar 05, 2026
3.03
3.03
3.03
3.03
3.03
+2.99%
0
0.00
Mar 04, 2026
2.94
2.94
2.94
2.94
2.94
-3.60%
0
0.00
Mar 03, 2026
3.05
3.05
3.05
3.05
3.05
-3.35%
0
0.00
Mar 02, 2026
3.16
3.16
3.16
3.16
3.16
-2.71%
0
0.00
Feb 27, 2026
3.25
3.25
3.25
3.25
3.25
-3.22%
0
0.00
Feb 26, 2026
3.36
3.36
3.36
3.36
3.36
-0.12%
0
0.00
Feb 25, 2026
3.36
3.36
3.36
3.36
3.36
-1.87%
0
0.00
Feb 24, 2026
3.26
3.42
3.26
3.42
3.42
+4.52%
300
33.75
Feb 23, 2026
3.28
3.28
3.28
3.28
3.28
-0.18%
0
0.00
Feb 20, 2026
3.28
3.28
3.28
3.28
3.28
+2.05%
0
0.00
Feb 19, 2026
3.22
3.22
3.22
3.22
3.22
+6.00%
0
0.00
Feb 18, 2026
3.03
3.03
3.03
3.03
3.03
+4.33%
0
0.00
Feb 17, 2026
2.91
2.91
2.91
2.91
2.91
+1.96%
0
0.00
Feb 16, 2026
2.88
2.88
2.88
2.88
2.88
+0.91%
0
0.00
Feb 13, 2026
2.85
2.85
2.85
2.85
2.85
+20.64%
0
0.00
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
-3.35%
0
0.00
Feb 11, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Feb 10, 2026
2.37
2.37
2.37
2.37
2.37
-3.03%
0
0.00
Feb 09, 2026
2.45
2.45
2.45
2.45
2.45
+5.07%
0
0.00
Feb 06, 2026
2.33
2.33
2.33
2.33
2.33
-2.92%
0
0.00
Feb 05, 2026
2.40
2.40
2.40
2.40
2.40
+1.87%
0
0.00
Feb 04, 2026
2.35
2.35
2.35
2.35
2.35
-4.62%
0
0.00
Feb 03, 2026
2.36
2.47
2.36
2.47
2.47
+6.56%
300
6.70
Feb 02, 2026
2.32
2.32
2.32
2.32
2.32
-2.44%
0
0.00
Rows: