Education
About Us
Working with TipRanks
Follow Us
Instalco AB (DE:4IIA)
FRANKFURT:4IIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.44
2.44
2.44
2.44
2.44
+0.04%
0
0.00
Jan 15, 2026
2.43
2.43
2.43
2.43
2.43
+1.88%
0
0.00
Jan 14, 2026
2.39
2.39
2.39
2.39
2.39
+0.46%
0
0.00
Jan 13, 2026
2.38
2.38
2.38
2.38
2.38
-3.18%
0
0.00
Jan 12, 2026
2.46
2.46
2.46
2.46
2.46
+1.57%
0
0.00
Jan 09, 2026
2.42
2.42
2.42
2.42
2.42
+1.09%
0
0.00
Jan 08, 2026
2.39
2.39
2.39
2.39
2.39
+4.82%
0
0.00
Jan 07, 2026
2.28
2.28
2.28
2.28
2.28
-0.09%
0
0.00
Jan 06, 2026
2.28
2.28
2.28
2.28
2.28
-2.06%
0
0.00
Jan 05, 2026
2.33
2.33
2.33
2.33
2.33
+0.60%
0
0.00
Jan 02, 2026
2.32
2.32
2.32
2.32
2.32
-0.77%
0
0.00
Jan 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
2.34
2.34
2.34
2.34
2.34
+2.10%
0
0.00
Dec 29, 2025
2.29
2.29
2.29
2.29
2.29
+0.79%
0
0.00
Dec 26, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Dec 25, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Dec 24, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Dec 23, 2025
2.27
2.27
2.27
2.27
2.27
+1.25%
0
0.00
Dec 22, 2025
2.24
2.24
2.24
2.24
2.24
+2.84%
0
0.00
Dec 19, 2025
2.18
2.18
2.18
2.18
2.18
+1.49%
0
0.00
Dec 18, 2025
2.15
2.15
2.15
2.15
2.15
-2.45%
0
0.00
Dec 17, 2025
2.20
2.20
2.20
2.20
2.20
-0.81%
0
0.00
Dec 16, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Dec 15, 2025
2.22
2.22
2.22
2.22
2.22
+0.63%
0
0.00
Dec 12, 2025
2.21
2.21
2.21
2.21
2.21
+2.80%
0
0.00
Dec 11, 2025
2.15
2.15
2.15
2.15
2.15
-0.28%
0
0.00
Dec 10, 2025
2.15
2.15
2.15
2.15
2.15
-5.61%
140
3.29
Dec 09, 2025
2.15
2.28
2.15
2.28
2.28
+0.62%
10
0.24
Dec 08, 2025
2.12
2.27
2.12
2.27
2.27
-0.87%
10
0.24
Dec 05, 2025
2.12
2.29
2.12
2.29
2.29
+10.43%
100
2.46
Dec 04, 2025
2.07
2.07
2.07
2.07
2.07
+2.48%
0
0.00
Dec 03, 2025
2.02
2.02
2.02
2.02
2.02
-1.17%
0
0.00
Dec 02, 2025
2.04
2.04
2.04
2.04
2.04
+0.10%
0
0.00
Dec 01, 2025
2.04
2.04
2.04
2.04
2.04
-0.68%
0
0.00
Nov 28, 2025
2.06
2.06
2.06
2.06
2.06
+0.59%
0
0.00
Nov 27, 2025
2.04
2.04
2.04
2.04
2.04
-5.46%
0
0.00
Nov 26, 2025
2.05
2.16
2.05
2.16
2.16
-0.73%
2,510
3,162.60
Nov 25, 2025
2.06
2.18
2.06
2.18
2.18
+10.17%
10
15.75
Nov 24, 2025
1.98
1.98
1.98
1.98
1.98
+2.22%
0
0.00
Nov 21, 2025
1.93
1.93
1.93
1.93
1.93
-6.75%
0
0.00
Nov 20, 2025
1.95
2.07
1.95
2.07
2.07
-0.67%
10
21.00
Nov 19, 2025
1.92
2.09
1.92
2.09
2.09
+1.56%
10
31.50
Nov 18, 2025
1.95
2.06
1.95
2.06
2.06
-2.65%
10
63.00
Nov 17, 2025
1.99
2.11
1.99
2.11
2.11
+2.52%
10
∞
Nov 14, 2025
2.06
2.06
2.06
2.06
2.06
+1.18%
0
0.00
Nov 13, 2025
2.04
2.04
2.04
2.04
2.04
-0.10%
0
0.00
Nov 12, 2025
2.04
2.04
2.04
2.04
2.04
+0.79%
0
0.00
Nov 11, 2025
2.02
2.02
2.02
2.02
2.02
+1.10%
0
0.00
Nov 10, 2025
2.00
2.00
2.00
2.00
2.00
-0.10%
0
0.00
Rows: