Education
About Us
Working with TipRanks
Follow Us
Instalco AB (DE:4IIA)
FRANKFURT:4IIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Dec 23, 2025
2.27
2.27
2.27
2.27
2.27
+1.25%
0
0.00
Dec 22, 2025
2.24
2.24
2.24
2.24
2.24
+2.84%
0
0.00
Dec 19, 2025
2.18
2.18
2.18
2.18
2.18
+1.49%
0
0.00
Dec 18, 2025
2.15
2.15
2.15
2.15
2.15
-2.45%
0
0.00
Dec 17, 2025
2.20
2.20
2.20
2.20
2.20
-0.81%
0
0.00
Dec 16, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Dec 15, 2025
2.22
2.22
2.22
2.22
2.22
+0.63%
0
0.00
Dec 12, 2025
2.21
2.21
2.21
2.21
2.21
+2.80%
0
0.00
Dec 11, 2025
2.15
2.15
2.15
2.15
2.15
-0.28%
0
0.00
Dec 10, 2025
2.15
2.15
2.15
2.15
2.15
-5.61%
140
3.29
Dec 09, 2025
2.15
2.28
2.15
2.28
2.28
+0.62%
10
0.24
Dec 08, 2025
2.12
2.27
2.12
2.27
2.27
-0.87%
10
0.24
Dec 05, 2025
2.12
2.29
2.12
2.29
2.29
+10.43%
100
2.46
Dec 04, 2025
2.07
2.07
2.07
2.07
2.07
+2.48%
0
0.00
Dec 03, 2025
2.02
2.02
2.02
2.02
2.02
-1.17%
0
0.00
Dec 02, 2025
2.04
2.04
2.04
2.04
2.04
+0.10%
0
0.00
Dec 01, 2025
2.04
2.04
2.04
2.04
2.04
-0.68%
0
0.00
Nov 28, 2025
2.06
2.06
2.06
2.06
2.06
+0.59%
0
0.00
Nov 27, 2025
2.04
2.04
2.04
2.04
2.04
-5.46%
0
0.00
Nov 26, 2025
2.05
2.16
2.05
2.16
2.16
-0.73%
2,510
3,162.60
Nov 25, 2025
2.06
2.18
2.06
2.18
2.18
+10.11%
10
15.75
Nov 24, 2025
1.98
1.98
1.98
1.98
1.98
+2.28%
0
0.00
Nov 21, 2025
1.93
1.93
1.93
1.93
1.93
-6.75%
0
0.00
Nov 20, 2025
1.95
2.07
1.95
2.07
2.07
-0.67%
10
21.00
Nov 19, 2025
1.92
2.09
1.92
2.09
2.09
+1.56%
10
31.50
Nov 18, 2025
1.95
2.06
1.95
2.06
2.06
-2.65%
10
63.00
Nov 17, 2025
1.99
2.11
1.99
2.11
2.11
+2.52%
10
∞
Nov 14, 2025
2.06
2.06
2.06
2.06
2.06
+1.18%
0
0.00
Nov 13, 2025
2.04
2.04
2.04
2.04
2.04
-0.10%
0
0.00
Nov 12, 2025
2.04
2.04
2.04
2.04
2.04
+0.79%
0
0.00
Nov 11, 2025
2.02
2.02
2.02
2.02
2.02
+1.10%
0
0.00
Nov 10, 2025
2.00
2.00
2.00
2.00
2.00
-0.10%
0
0.00
Nov 07, 2025
2.00
2.00
2.00
2.00
2.00
-2.63%
0
0.00
Nov 06, 2025
2.06
2.06
2.06
2.06
2.06
-0.58%
0
0.00
Nov 05, 2025
2.07
2.07
2.07
2.07
2.07
-3.00%
0
0.00
Nov 04, 2025
2.13
2.13
2.13
2.13
2.13
-0.37%
0
0.00
Nov 03, 2025
2.14
2.14
2.14
2.14
2.14
-0.28%
0
0.00
Oct 31, 2025
2.15
2.15
2.15
2.15
2.15
-0.74%
0
0.00
Oct 30, 2025
2.19
2.19
2.16
2.16
2.16
-1.01%
0
0.00
Oct 29, 2025
2.18
2.18
2.18
2.18
2.18
-0.46%
0
0.00
Oct 28, 2025
2.19
2.19
2.19
2.19
2.19
-0.54%
0
0.00
Oct 27, 2025
2.21
2.21
2.21
2.21
2.21
-6.60%
0
0.00
Oct 24, 2025
2.36
2.36
2.36
2.36
2.36
+2.87%
0
0.00
Oct 23, 2025
2.30
2.30
2.30
2.30
2.30
+1.15%
0
0.00
Oct 22, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Oct 21, 2025
2.27
2.27
2.27
2.27
2.27
-2.58%
0
0.00
Oct 20, 2025
2.33
2.33
2.33
2.33
2.33
+1.13%
0
0.00
Oct 17, 2025
2.30
2.30
2.30
2.30
2.30
-1.12%
0
0.00
Oct 16, 2025
2.33
2.33
2.33
2.33
2.33
+0.87%
0
0.00
Rows: