Instalco AB (DE:4IIA)
FRANKFURT:4IIA
Want to see DE:4IIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
0.00
May 07, 2026
3.54
3.54
3.54
3.54
3.54
-0.11%
0
0.00
May 06, 2026
3.54
3.54
3.54
3.54
3.54
+2.40%
0
0.00
May 05, 2026
3.51
3.51
3.51
3.51
3.46
-0.23%
0
0.00
May 04, 2026
3.52
3.52
3.52
3.52
3.47
+4.46%
0
0.00
May 01, 2026
3.37
3.37
3.37
3.37
3.32
0.00%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.32
+10.15%
0
0.00
Apr 29, 2026
3.06
3.06
3.06
3.06
3.02
-4.80%
0
0.00
Apr 28, 2026
3.21
3.21
3.21
3.21
3.17
-1.06%
0
0.00
Apr 27, 2026
3.24
3.24
3.24
3.24
3.20
-2.17%
0
0.00
Apr 24, 2026
3.32
3.32
3.32
3.32
3.27
-2.47%
0
0.00
Apr 23, 2026
3.40
3.40
3.40
3.40
3.36
-1.61%
0
0.00
Apr 22, 2026
3.46
3.46
3.46
3.46
3.41
+0.41%
0
0.00
Apr 21, 2026
3.44
3.44
3.44
3.44
3.40
+0.47%
0
0.00
Apr 20, 2026
3.43
3.43
3.43
3.43
3.38
+3.36%
0
0.00
Apr 17, 2026
3.31
3.31
3.31
3.31
3.27
+2.60%
0
0.00
Apr 16, 2026
3.23
3.23
3.23
3.23
3.19
-0.25%
0
0.00
Apr 15, 2026
3.24
3.24
3.24
3.24
3.20
+2.14%
0
0.00
Apr 14, 2026
3.17
3.17
3.17
3.17
3.13
+1.16%
0
0.00
Apr 13, 2026
3.13
3.13
3.13
3.13
3.09
+0.26%
0
0.00
Apr 10, 2026
3.13
3.13
3.13
3.13
3.08
+5.33%
0
0.00
Apr 09, 2026
2.97
2.97
2.97
2.97
2.93
+1.07%
0
0.00
Apr 08, 2026
2.94
2.94
2.94
2.94
2.90
+5.61%
0
0.00
Apr 07, 2026
2.78
2.78
2.78
2.78
2.74
-0.72%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.76
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.76
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.76
-0.83%
0
0.00
Apr 01, 2026
2.82
2.82
2.82
2.82
2.79
+2.69%
0
0.00
Mar 31, 2026
2.75
2.75
2.75
2.75
2.71
-0.37%
0
0.00
Mar 30, 2026
2.76
2.76
2.76
2.76
2.72
-2.75%
0
0.00
Mar 27, 2026
2.84
2.84
2.84
2.84
2.80
+0.57%
0
0.00
Mar 26, 2026
2.82
2.82
2.82
2.82
2.78
+0.69%
0
0.00
Mar 25, 2026
2.80
2.80
2.80
2.80
2.77
+1.84%
0
0.00
Mar 24, 2026
2.75
2.75
2.75
2.75
2.72
+5.36%
0
0.00
Mar 23, 2026
2.61
2.61
2.61
2.61
2.58
-5.22%
0
0.00
Mar 20, 2026
2.76
2.76
2.76
2.76
2.72
-4.26%
0
0.00
Mar 19, 2026
2.88
2.88
2.88
2.88
2.84
-2.10%
0
0.00
Mar 18, 2026
2.94
2.94
2.94
2.94
2.90
+2.15%
0
0.00
Mar 17, 2026
2.88
2.88
2.88
2.88
2.84
-0.80%
0
0.00
Mar 16, 2026
2.90
2.90
2.90
2.90
2.86
-0.49%
0
0.00
Mar 13, 2026
2.92
2.92
2.92
2.92
2.88
-2.28%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.94
-1.14%
0
0.00
Mar 11, 2026
3.02
3.02
3.02
3.02
2.98
+1.36%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.94
+2.33%
0
0.00
Mar 09, 2026
2.89
2.91
2.89
2.91
2.87
-5.59%
500
42.57
Mar 06, 2026
3.08
3.08
3.08
3.08
3.04
+1.64%
0
0.00
Mar 05, 2026
3.03
3.03
3.03
3.03
2.99
+2.99%
0
0.00
Mar 04, 2026
2.94
2.94
2.94
2.94
2.91
-3.58%
0
0.00
Mar 03, 2026
3.05
3.05
3.05
3.05
3.01
-3.37%
0
0.00
Mar 02, 2026
3.16
3.16
3.16
3.16
3.12
-2.71%
0
0.00
Rows: