Echo Investment S.A. (DE:4I3)

FRANKFURT:4I3

Germany Market

4I3

Echo Investment S.A.

RESEARCH TOOLSreports

Echo Investment S.A. (4I3) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.21

1.21

1.21

1.21

1.21

+2.20%

0

-

Apr 08, 2026

1.18

1.18

1.18

1.18

1.18

-1.82%

0

-

Apr 07, 2026

1.21

1.21

1.21

1.21

1.21

+2.20%

0

-

Apr 06, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

-

Apr 03, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

-

Apr 02, 2026

1.18

1.18

1.18

1.18

1.18

+2.16%

0

-

Apr 01, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

0

-

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

0

-

Mar 30, 2026

1.15

1.15

1.15

1.15

1.15

-2.13%

0

-

Mar 27, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

0

-

Mar 26, 2026

1.20

1.20

1.20

1.20

1.20

+2.14%

0

-

Mar 25, 2026

1.17

1.17

1.17

1.17

1.17

+0.43%

0

-

Mar 24, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

0

0.00

Mar 23, 2026

1.17

1.17

1.17

1.17

1.17

-2.50%

0

0.00

Mar 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.23%

0

0.00

Mar 19, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Mar 18, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Mar 17, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Mar 16, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

0.00

Mar 13, 2026

1.21

1.21

1.21

1.21

1.21

+0.41%

0

0.00

Mar 12, 2026

1.21

1.21

1.21

1.21

1.21

+0.84%

0

0.00

Mar 11, 2026

1.20

1.20

1.20

1.20

1.20

-1.65%

0

0.00

Mar 10, 2026

1.22

1.22

1.22

1.22

1.22

+2.10%

0

0.00

Mar 09, 2026

1.19

1.19

1.19

1.19

1.19

-2.86%

0

0.00

Mar 06, 2026

1.23

1.23

1.23

1.23

1.23

+1.24%

0

0.00

Mar 05, 2026

1.21

1.21

1.21

1.21

1.21

+5.22%

0

0.00

Mar 04, 2026

1.15

1.15

1.15

1.15

1.15

-6.88%

0

0.00

Mar 03, 2026

1.24

1.24

1.24

1.24

1.24

-2.76%

0

0.00

Mar 02, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Feb 27, 2026

1.27

1.27

1.27

1.27

1.27

-1.17%

0

0.00

Feb 26, 2026

1.29

1.29

1.29

1.29

1.29

+1.18%

0

0.00

Feb 25, 2026

1.27

1.27

1.27

1.27

1.27

+1.20%

0

0.00

Feb 24, 2026

1.26

1.26

1.26

1.26

1.26

+0.40%

0

0.00

Feb 23, 2026

1.25

1.25

1.25

1.25

1.25

+2.88%

0

0.00

Feb 20, 2026

1.22

1.22

1.22

1.22

1.22

-3.57%

0

0.00

Feb 19, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

0

0.00

Feb 18, 2026

1.27

1.27

1.27

1.27

1.27

-1.94%

0

0.00

Feb 17, 2026

1.29

1.29

1.29

1.29

1.29

+1.18%

0

0.00

Feb 16, 2026

1.30

1.30

1.30

1.30

1.30

+1.57%

0

0.00

Feb 13, 2026

1.28

1.28

1.28

1.28

1.28

-1.54%

0

0.00

Feb 12, 2026

1.30

1.30

1.30

1.30

1.30

-0.38%

0

0.00

Feb 11, 2026

1.30

1.30

1.30

1.30

1.30

+1.56%

0

0.00

Feb 10, 2026

1.27

1.27

1.27

1.27

1.27

-1.17%

0

0.00

Feb 09, 2026

1.23

1.28

1.23

1.28

1.28

+4.92%

0

0.00

Feb 06, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

0

0.00

Feb 05, 2026

1.23

1.23

1.23

1.23

1.23

+2.07%

0

0.00

Feb 04, 2026

1.21

1.21

1.21

1.21

1.21

+0.84%

0

0.00

Feb 03, 2026

1.20

1.20

1.20

1.20

1.20

-0.83%

0

0.00

Feb 02, 2026

1.21

1.21

1.21

1.21

1.21

+1.69%

0

0.00

Jan 30, 2026

1.19

1.19

1.19

1.19

1.19

-3.66%

0

0.00

Rows:

50