Echo Investment S.A. (DE:4I3)

FRANKFURT:4I3

Germany Market

4I3

Echo Investment S.A.

RESEARCH TOOLSreports

Want to see DE:4I3 full AI Analyst Report?

Echo Investment S.A. (4I3) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.16

1.16

1.16

1.16

1.16

+0.52%

0

-

Apr 29, 2026

1.15

1.15

1.15

1.15

1.15

-0.69%

0

-

Apr 28, 2026

1.16

1.16

1.16

1.16

1.16

-2.19%

0

-

Apr 27, 2026

1.19

1.19

1.19

1.19

1.19

-0.17%

0

-

Apr 24, 2026

1.19

1.19

1.19

1.19

1.19

-0.17%

0

-

Apr 23, 2026

1.19

1.19

1.19

1.19

1.19

-0.50%

0

-

Apr 22, 2026

1.20

1.20

1.20

1.20

1.20

+1.35%

0

-

Apr 21, 2026

1.18

1.18

1.18

1.18

1.18

-0.67%

0

-

Apr 20, 2026

1.19

1.19

1.19

1.19

1.19

-0.17%

0

-

Apr 17, 2026

1.19

1.19

1.19

1.19

1.19

+0.68%

0

-

Apr 16, 2026

1.18

1.18

1.18

1.18

1.18

-0.50%

0

-

Apr 15, 2026

1.19

1.19

1.19

1.19

1.19

-3.09%

0

-

Apr 14, 2026

1.23

1.23

1.23

1.23

1.23

+4.07%

0

-

Apr 13, 2026

1.18

1.18

1.18

1.18

1.18

-1.83%

0

-

Apr 10, 2026

1.20

1.20

1.20

1.20

1.20

-0.66%

0

-

Apr 09, 2026

1.21

1.21

1.21

1.21

1.21

+2.20%

0

-

Apr 08, 2026

1.18

1.18

1.18

1.18

1.18

-1.82%

0

-

Apr 07, 2026

1.21

1.21

1.21

1.21

1.21

+2.20%

0

-

Apr 06, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

-

Apr 03, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

-

Apr 02, 2026

1.18

1.18

1.18

1.18

1.18

+2.16%

0

-

Apr 01, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

0

-

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

0

-

Mar 30, 2026

1.15

1.15

1.15

1.15

1.15

-2.13%

0

-

Mar 27, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

0

-

Mar 26, 2026

1.20

1.20

1.20

1.20

1.20

+2.14%

0

-

Mar 25, 2026

1.17

1.17

1.17

1.17

1.17

+0.43%

0

-

Mar 24, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

0

0.00

Mar 23, 2026

1.17

1.17

1.17

1.17

1.17

-2.50%

0

0.00

Mar 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.23%

0

0.00

Mar 19, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Mar 18, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Mar 17, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Mar 16, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

0

0.00

Mar 13, 2026

1.21

1.21

1.21

1.21

1.21

+0.41%

0

0.00

Mar 12, 2026

1.21

1.21

1.21

1.21

1.21

+0.84%

0

0.00

Mar 11, 2026

1.20

1.20

1.20

1.20

1.20

-1.65%

0

0.00

Mar 10, 2026

1.22

1.22

1.22

1.22

1.22

+2.10%

0

0.00

Mar 09, 2026

1.19

1.19

1.19

1.19

1.19

-2.86%

0

0.00

Mar 06, 2026

1.23

1.23

1.23

1.23

1.23

+1.24%

0

0.00

Mar 05, 2026

1.21

1.21

1.21

1.21

1.21

+5.22%

0

0.00

Mar 04, 2026

1.15

1.15

1.15

1.15

1.15

-6.88%

0

0.00

Mar 03, 2026

1.24

1.24

1.24

1.24

1.24

-2.76%

0

0.00

Mar 02, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Feb 27, 2026

1.27

1.27

1.27

1.27

1.27

-1.17%

0

0.00

Feb 26, 2026

1.29

1.29

1.29

1.29

1.29

+1.18%

0

0.00

Feb 25, 2026

1.27

1.27

1.27

1.27

1.27

+1.20%

0

0.00

Feb 24, 2026

1.26

1.26

1.26

1.26

1.26

+0.40%

0

0.00

Feb 23, 2026

1.25

1.25

1.25

1.25

1.25

+2.88%

0

0.00

Feb 20, 2026

1.22

1.22

1.22

1.22

1.22

-3.57%

0

0.00

Rows:

50