Education
About Us
Working with TipRanks
Follow Us
Philip Morris (DE:4I1)
XETRA:4I1
Time Period
3M
Events
Historical Prices
Rows:
Aug 20, 2025
144.74
147.86
144.74
147.86
147.86
+2.65%
197
0.35
Aug 19, 2025
142.24
144.04
141.54
144.04
144.04
+1.24%
293
0.52
Aug 18, 2025
141.96
142.84
141.60
142.28
142.28
+0.34%
155
0.28
Aug 15, 2025
142.04
142.04
140.98
141.80
141.80
-0.31%
154
0.27
Aug 14, 2025
141.92
142.68
141.92
142.24
142.24
+0.95%
232
0.41
Aug 13, 2025
143.50
143.50
140.76
140.90
140.90
-2.19%
87
0.15
Aug 12, 2025
146.48
147.02
144.06
144.06
144.06
-0.57%
447
0.79
Aug 11, 2025
145.96
147.16
143.70
144.88
144.88
-0.34%
9,111
20.07
Aug 08, 2025
144.64
145.38
144.64
145.38
145.38
+1.47%
127
0.28
Aug 07, 2025
142.94
143.28
142.66
143.28
143.28
-0.64%
105
0.22
Aug 06, 2025
141.50
144.20
141.50
144.20
144.20
+1.58%
1
<0.01
Aug 05, 2025
141.06
142.78
141.02
141.96
141.96
+0.85%
213
0.44
Aug 04, 2025
142.28
142.28
140.76
140.76
140.76
-2.75%
265
0.55
Aug 01, 2025
143.16
145.24
143.16
144.74
144.74
+1.74%
704
1.47
Jul 31, 2025
141.56
142.26
140.16
142.26
142.26
+0.10%
1,316
2.82
Jul 30, 2025
141.00
142.50
140.98
142.12
142.12
+1.72%
347
0.73
Jul 29, 2025
136.50
139.72
135.96
139.72
139.72
+2.98%
878
1.88
Jul 28, 2025
137.36
138.00
135.64
135.68
135.68
-1.45%
1,728
3.91
Jul 25, 2025
137.08
139.10
136.84
137.68
137.68
-0.55%
558
1.25
Jul 24, 2025
140.44
141.04
137.86
138.44
138.44
-1.07%
439
0.94
Jul 23, 2025
142.14
142.18
138.90
139.94
139.94
-0.95%
1,970
4.39
Jul 22, 2025
153.82
153.84
140.40
141.28
141.28
-8.25%
1,845
4.28
Jul 21, 2025
154.84
154.84
153.14
153.98
153.98
+0.20%
193
0.44
Jul 18, 2025
154.38
154.38
153.16
153.68
153.68
-0.94%
26
0.06
Jul 17, 2025
158.28
158.28
154.78
155.14
155.14
-0.55%
179
0.40
Jul 16, 2025
154.96
156.96
154.96
156.00
156.00
+0.67%
38
0.08
Jul 15, 2025
155.34
155.76
154.10
154.96
154.96
-0.09%
86
0.18
Jul 14, 2025
153.80
155.10
153.80
155.10
155.10
+1.35%
15
0.03
Jul 11, 2025
154.98
154.98
153.04
153.04
153.04
+0.74%
27
0.05
Jul 10, 2025
151.92
153.40
151.30
151.92
151.92
+0.29%
702
1.37
Jul 09, 2025
152.26
152.94
150.68
151.48
151.48
-0.55%
664
1.30
Jul 08, 2025
153.84
154.08
151.66
152.32
152.32
-0.85%
188
0.30
Jul 07, 2025
152.08
153.62
152.08
153.62
153.62
-1.22%
21
0.03
Jul 04, 2025
152.34
155.52
152.34
155.52
155.52
+2.71%
30
0.04
Jul 03, 2025
149.12
151.42
149.12
151.42
151.42
+1.54%
314
0.44
Jul 02, 2025
150.76
151.36
149.12
149.12
149.12
-2.02%
260
0.36
Jul 01, 2025
155.60
155.60
152.20
152.20
152.20
-1.60%
1,245
1.69
Jun 30, 2025
154.74
155.20
153.72
154.68
154.68
+0.76%
480
0.66
Jun 27, 2025
154.00
154.00
152.56
153.52
153.52
+0.34%
192
0.26
Jun 26, 2025
154.00
158.82
154.00
154.16
153.01
-0.45%
178
0.24
Jun 25, 2025
157.82
158.98
156.02
156.02
154.85
-0.86%
1,983
2.44
Jun 24, 2025
160.60
160.60
158.06
158.56
157.38
+0.16%
165
0.20
Jun 23, 2025
160.24
160.24
157.74
159.50
158.31
+1.30%
267
0.32
Jun 20, 2025
158.92
160.02
157.84
158.64
157.45
+0.60%
108
0.13
Jun 19, 2025
159.00
160.92
158.24
158.88
157.69
+0.49%
149
0.18
Jun 18, 2025
159.64
161.00
159.30
159.30
158.11
+0.63%
59
0.07
Jun 17, 2025
158.22
159.50
157.42
159.50
158.31
+1.27%
675
0.82
Jun 16, 2025
159.82
160.56
158.46
158.68
157.49
+0.47%
177
0.21
Jun 13, 2025
157.58
160.42
157.28
159.12
157.93
+1.53%
1,218
1.50
Jun 12, 2025
158.90
158.90
157.90
157.90
156.72
+0.59%
90
0.11
Rows: