Philip Morris (DE:4I1)
XETRA:4I1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
137.74
138.22
136.56
138.12
138.12
+1.48%
1,193
1.96
Apr 08, 2026
135.28
136.10
132.78
136.10
136.10
-0.77%
217
0.36
Apr 07, 2026
138.18
138.30
137.16
137.16
137.16
-0.35%
320
0.53
Apr 06, 2026
137.64
137.88
135.30
137.64
137.64
0.00%
0
0.00
Apr 03, 2026
137.64
137.88
135.30
137.64
137.64
0.00%
0
0.00
Apr 02, 2026
136.18
137.88
135.30
137.64
137.64
+2.44%
217
0.35
Apr 01, 2026
143.26
143.84
131.58
134.36
134.36
-6.08%
646
1.04
Mar 31, 2026
144.54
144.62
142.80
143.06
143.06
-0.54%
321
0.52
Mar 30, 2026
142.32
144.22
141.96
143.84
143.84
+0.59%
134
0.22
Mar 27, 2026
141.92
143.00
140.36
143.00
143.00
+0.17%
114
0.18
Mar 26, 2026
143.48
143.78
142.76
142.76
142.76
0.00%
8
0.01
Mar 25, 2026
141.48
142.76
140.78
142.76
142.76
-0.52%
865
1.42
Mar 24, 2026
140.10
144.08
139.56
143.50
143.50
+1.63%
526
0.87
Mar 23, 2026
140.88
141.82
139.82
141.20
141.20
+0.21%
844
1.44
Mar 20, 2026
141.12
141.12
140.86
140.90
140.90
-0.70%
33
0.06
Mar 19, 2026
143.04
143.04
141.32
141.90
141.90
-1.86%
194
0.33
Mar 18, 2026
149.94
151.50
145.66
145.86
144.58
-4.09%
65
0.11
Mar 17, 2026
152.62
152.96
151.52
152.08
150.75
-0.56%
54
0.09
Mar 16, 2026
153.30
154.32
152.62
152.94
151.60
0.00%
169
0.29
Mar 13, 2026
148.78
152.94
148.78
152.94
151.60
+4.57%
171
0.29
Mar 12, 2026
143.62
146.26
143.62
146.26
144.98
+1.32%
36
0.06
Mar 11, 2026
148.22
150.02
144.36
144.36
143.10
-3.08%
279
0.44
Mar 10, 2026
149.24
149.50
147.80
148.94
147.64
+1.15%
408
0.65
Mar 09, 2026
146.52
147.64
146.02
147.24
145.95
+2.14%
417
0.67
Mar 06, 2026
145.44
146.00
144.16
144.16
142.90
-3.35%
296
0.47
Mar 05, 2026
153.84
154.10
149.16
149.16
147.85
-2.31%
177
0.27
Mar 04, 2026
152.02
152.96
152.02
152.68
151.34
+0.04%
189
0.29
Mar 03, 2026
158.58
158.58
152.62
152.62
151.28
-3.21%
778
1.22
Mar 02, 2026
158.24
159.78
157.68
157.68
156.30
-1.30%
1,387
2.24
Feb 27, 2026
159.72
159.76
157.80
159.76
158.36
-0.72%
290
0.46
Feb 26, 2026
160.44
161.02
159.28
160.92
159.51
+0.81%
4,249
7.38
Feb 25, 2026
157.58
160.30
157.58
159.62
158.22
+0.47%
6,850
14.52
Feb 24, 2026
158.66
158.88
156.12
158.88
157.49
+1.25%
177
0.37
Feb 23, 2026
155.08
157.56
154.72
156.92
155.55
+1.00%
372
0.77
Feb 20, 2026
156.46
156.46
155.36
155.36
154.00
+0.26%
40
0.08
Feb 19, 2026
154.48
155.72
154.46
154.96
153.60
-0.18%
141
0.27
Feb 18, 2026
155.68
155.86
154.32
155.24
153.88
-0.27%
102
0.19
Feb 17, 2026
157.12
159.20
155.66
155.66
154.30
-0.71%
2,410
4.91
Feb 16, 2026
159.66
159.66
156.78
156.78
155.41
-1.66%
258
0.53
Feb 13, 2026
159.80
160.42
158.84
159.42
158.02
-0.15%
472
0.96
Feb 12, 2026
156.00
159.68
156.00
159.66
158.26
+1.49%
1,283
2.69
Feb 11, 2026
153.98
157.32
152.70
157.32
155.94
+3.32%
35
0.07
Feb 10, 2026
151.98
153.66
151.94
152.26
150.93
+0.66%
159
0.33
Feb 09, 2026
154.14
154.52
151.20
151.26
149.94
-2.06%
405
0.83
Feb 06, 2026
155.12
155.46
148.58
154.44
153.09
+0.39%
2,630
5.89
Feb 05, 2026
152.40
155.92
152.40
153.84
152.49
+1.44%
295
0.66
Feb 04, 2026
150.20
152.20
149.94
151.66
150.33
-1.22%
228
0.51
Feb 03, 2026
152.52
153.66
151.98
153.54
152.20
+2.14%
564
1.29
Feb 02, 2026
152.60
152.60
150.32
150.32
149.00
+0.25%
672
1.56
Jan 30, 2026
147.78
149.94
147.72
149.94
148.63
+0.17%
501
1.16
Rows: