Parlem Telecom Companyia de Telecomunicacions SA (DE:4HW)
FRANKFURT:4HW
Want to see DE:4HW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.96
0.96
0.90
0.90
0.90
-6.25%
0
0.00
May 01, 2026
0.96
1.08
0.91
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
0.91
0.96
0.96
-20.66%
0
0.00
Apr 29, 2026
1.24
1.24
1.21
1.21
1.21
-3.20%
0
0.00
Apr 28, 2026
1.22
1.25
1.22
1.25
1.25
+1.63%
0
0.00
Apr 27, 2026
1.28
1.28
1.23
1.23
1.23
-4.65%
0
0.00
Apr 24, 2026
1.26
1.29
1.26
1.29
1.29
+1.57%
0
0.00
Apr 23, 2026
1.31
1.31
1.24
1.27
1.27
-0.78%
0
0.00
Apr 22, 2026
1.35
1.38
1.28
1.28
1.28
-3.76%
0
0.00
Apr 21, 2026
1.29
1.33
1.29
1.33
1.33
+5.56%
0
0.00
Apr 20, 2026
1.27
1.27
1.26
1.26
1.26
-1.56%
0
0.00
Apr 17, 2026
1.31
1.37
1.28
1.28
1.28
-3.03%
0
0.00
Apr 16, 2026
1.31
1.32
1.24
1.32
1.32
+6.45%
0
0.00
Apr 15, 2026
1.23
1.25
1.23
1.24
1.24
-3.13%
0
0.00
Apr 14, 2026
1.22
1.28
1.22
1.28
1.28
+3.23%
0
0.00
Apr 13, 2026
1.32
1.41
1.24
1.24
1.24
-17.33%
2,581
46.08
Apr 10, 2026
1.34
1.50
1.34
1.50
1.50
+11.11%
110
2.03
Apr 09, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
0
0.00
Apr 08, 2026
1.38
1.38
1.35
1.35
1.35
-15.63%
0
0.00
Apr 07, 2026
1.42
1.60
1.38
1.60
1.60
+16.79%
0
0.00
Apr 06, 2026
1.37
1.53
1.35
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.37
1.53
1.35
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.35
1.37
1.37
-13.29%
0
0.00
Apr 01, 2026
1.61
1.61
1.49
1.58
1.58
-0.63%
0
0.00
Mar 31, 2026
1.75
1.75
1.59
1.59
1.59
-12.64%
0
0.00
Mar 30, 2026
1.88
2.04
1.80
1.82
1.82
+1.11%
597
13.33
Mar 27, 2026
1.90
1.90
1.80
1.80
1.80
-12.62%
0
0.00
Mar 26, 2026
2.26
2.26
1.84
2.06
2.06
-5.50%
110
2.56
Mar 25, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Mar 23, 2026
2.24
2.24
2.18
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Mar 19, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Mar 18, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Mar 17, 2026
2.28
2.58
2.24
2.24
2.24
0.00%
21
0.49
Mar 16, 2026
2.18
2.24
2.12
2.24
2.24
+4.67%
0
0.00
Mar 13, 2026
2.12
2.14
2.04
2.14
2.14
+1.90%
0
0.00
Mar 12, 2026
2.12
2.12
2.10
2.10
2.10
-0.94%
0
0.00
Mar 11, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
0
0.00
Mar 10, 2026
2.04
2.10
2.02
2.10
2.10
+3.96%
0
0.00
Mar 09, 2026
2.10
2.26
2.02
2.02
2.02
0.00%
204
5.17
Mar 06, 2026
2.10
2.10
2.02
2.02
2.02
0.00%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 04, 2026
2.10
2.10
2.00
2.02
2.02
0.00%
0
0.00
Mar 03, 2026
2.20
2.20
2.02
2.02
2.02
-1.94%
0
0.00
Mar 02, 2026
2.24
2.24
2.06
2.06
2.06
-7.21%
0
0.00
Feb 27, 2026
2.24
2.24
2.22
2.22
2.22
0.00%
0
0.00
Feb 26, 2026
2.18
2.52
2.18
2.22
2.22
+0.91%
205
5.66
Feb 25, 2026
2.24
2.24
2.20
2.20
2.20
+0.92%
0
0.00
Feb 24, 2026
2.24
2.24
2.18
2.18
2.18
-2.68%
0
0.00
Rows: