Education
About Us
Working with TipRanks
Follow Us
Parlem Telecom Companyia de Telecomunicacions SA (DE:4HW)
FRANKFURT:4HW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.28
2.58
2.24
2.24
2.24
0.00%
21
0.49
Mar 16, 2026
2.18
2.24
2.12
2.24
2.24
+4.67%
0
0.00
Mar 13, 2026
2.12
2.14
2.04
2.14
2.14
+1.90%
0
0.00
Mar 12, 2026
2.12
2.12
2.10
2.10
2.10
-0.94%
0
0.00
Mar 11, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
0
0.00
Mar 10, 2026
2.04
2.10
2.02
2.10
2.10
+3.96%
0
0.00
Mar 09, 2026
2.10
2.26
2.02
2.02
2.02
0.00%
204
5.17
Mar 06, 2026
2.10
2.10
2.02
2.02
2.02
0.00%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 04, 2026
2.10
2.10
2.00
2.02
2.02
0.00%
0
0.00
Mar 03, 2026
2.20
2.20
2.02
2.02
2.02
-1.94%
0
0.00
Mar 02, 2026
2.24
2.24
2.06
2.06
2.06
-7.21%
0
0.00
Feb 27, 2026
2.24
2.24
2.22
2.22
2.22
0.00%
0
0.00
Feb 26, 2026
2.18
2.52
2.18
2.22
2.22
+0.91%
205
5.66
Feb 25, 2026
2.24
2.24
2.20
2.20
2.20
+0.92%
0
0.00
Feb 24, 2026
2.24
2.24
2.18
2.18
2.18
-2.68%
0
0.00
Feb 23, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 20, 2026
2.28
2.28
2.20
2.24
2.24
-2.61%
0
0.00
Feb 19, 2026
2.32
2.32
2.24
2.30
2.30
+0.88%
0
0.00
Feb 18, 2026
2.32
2.58
2.28
2.28
2.28
0.00%
361
11.84
Feb 17, 2026
2.30
2.30
2.28
2.28
2.28
+1.79%
0
0.00
Feb 16, 2026
2.36
2.36
2.32
2.32
2.32
+3.57%
0
0.00
Feb 13, 2026
2.26
2.26
2.24
2.24
2.24
-1.75%
0
0.00
Feb 12, 2026
2.32
2.32
2.28
2.28
2.28
0.00%
0
0.00
Feb 11, 2026
2.38
2.38
2.28
2.28
2.28
-8.80%
0
0.00
Feb 10, 2026
2.46
2.48
2.46
2.48
2.48
-0.80%
0
0.00
Feb 09, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.52
2.52
2.48
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.52
2.52
2.50
2.50
2.50
+0.81%
0
0.00
Feb 04, 2026
2.42
2.48
2.42
2.48
2.48
+1.64%
0
0.00
Feb 03, 2026
2.50
2.50
2.44
2.44
2.44
-0.81%
0
0.00
Feb 02, 2026
2.42
2.48
2.42
2.46
2.46
+0.82%
0
0.00
Jan 30, 2026
2.52
2.52
2.44
2.44
2.44
-2.40%
0
0.00
Jan 29, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
0
0.00
Jan 28, 2026
2.52
2.52
2.50
2.50
2.50
-1.57%
0
0.00
Jan 27, 2026
2.56
2.56
2.54
2.54
2.54
0.00%
0
0.00
Jan 26, 2026
2.60
2.82
2.54
2.54
2.54
-2.31%
500
22.17
Jan 23, 2026
2.68
2.68
2.54
2.60
2.60
-1.52%
0
0.00
Jan 22, 2026
2.62
2.64
2.62
2.64
2.64
-12.00%
0
0.00
Jan 21, 2026
2.76
3.00
2.58
3.00
3.00
-1.32%
500
34.20
Jan 20, 2026
2.72
3.04
2.64
3.04
3.04
+15.15%
433
55.90
Jan 19, 2026
2.72
2.72
2.64
2.64
2.64
-3.65%
0
0.00
Jan 16, 2026
2.68
2.74
2.60
2.74
2.74
+5.38%
0
0.00
Jan 15, 2026
2.76
2.84
2.60
2.60
2.60
-14.47%
433
495.98
Jan 14, 2026
2.78
3.04
2.68
3.04
3.04
+15.15%
55
∞
Jan 13, 2026
2.78
2.78
2.64
2.64
2.64
-3.65%
0
-
Jan 12, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
0
-
Jan 09, 2026
2.78
2.78
2.70
2.74
2.74
+1.48%
0
-
Jan 08, 2026
2.78
2.78
2.70
2.70
2.70
-1.46%
0
-
Jan 07, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
0
-
Rows: