Education
About Us
Working with TipRanks
Follow Us
Parlem Telecom Companyia de Telecomunicacions SA (DE:4HW)
FRANKFURT:4HW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.78
2.78
2.70
2.74
2.74
+1.48%
0
-
Jan 08, 2026
2.78
2.78
2.70
2.70
2.70
-1.46%
0
-
Jan 07, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
0
-
Jan 06, 2026
2.78
2.78
2.68
2.74
2.74
0.00%
0
-
Jan 05, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
0
-
Jan 02, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
-
Dec 31, 2025
2.68
2.78
2.68
2.68
2.68
0.00%
0
-
Dec 30, 2025
2.78
2.78
2.68
2.68
2.68
0.00%
0
-
Dec 29, 2025
2.78
2.78
2.68
2.68
2.68
+1.55%
0
-
Dec 24, 2025
2.64
2.66
2.54
2.64
2.64
0.00%
0
-
Dec 23, 2025
2.66
2.66
2.54
2.64
2.64
+3.09%
0
-
Dec 22, 2025
2.72
2.72
2.56
2.56
2.56
-2.99%
0
-
Dec 19, 2025
2.82
2.82
2.64
2.64
2.64
-3.69%
0
-
Dec 18, 2025
2.76
2.76
2.60
2.74
2.74
+2.24%
0
-
Dec 17, 2025
2.36
2.68
2.36
2.68
2.68
+16.52%
0
-
Dec 16, 2025
2.28
2.30
2.28
2.30
2.30
-1.71%
0
-
Dec 15, 2025
2.36
2.40
2.32
2.34
2.34
-0.85%
0
-
Dec 12, 2025
2.32
2.36
2.32
2.36
2.36
+1.72%
0
-
Dec 11, 2025
2.42
2.42
2.32
2.32
2.32
-2.52%
0
-
Dec 10, 2025
2.42
2.42
2.36
2.38
2.38
+0.85%
0
-
Dec 09, 2025
2.42
2.42
2.36
2.36
2.36
-1.67%
0
-
Dec 08, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
-
Dec 05, 2025
2.42
2.42
2.40
2.40
2.40
0.00%
0
-
Dec 04, 2025
2.46
2.46
2.40
2.40
2.40
-0.83%
0
-
Dec 03, 2025
2.46
2.46
2.42
2.42
2.42
0.00%
0
-
Dec 02, 2025
2.52
2.52
2.42
2.42
2.42
-1.63%
0
-
Dec 01, 2025
2.54
2.54
2.44
2.46
2.46
-0.81%
0
-
Nov 28, 2025
2.50
2.50
2.48
2.48
2.48
-1.59%
0
-
Nov 27, 2025
2.54
2.54
2.52
2.52
2.52
0.00%
0
-
Nov 26, 2025
2.62
2.62
2.52
2.52
2.52
-3.08%
0
-
Nov 25, 2025
2.62
2.62
2.60
2.60
2.60
0.00%
0
-
Nov 24, 2025
2.62
2.62
2.60
2.60
2.60
0.00%
0
-
Nov 21, 2025
2.56
2.60
2.56
2.60
2.60
+2.36%
0
-
Nov 20, 2025
2.62
2.64
2.54
2.54
2.54
-1.55%
0
-
Nov 19, 2025
2.70
2.70
2.58
2.58
2.58
-3.73%
0
-
Nov 18, 2025
2.70
2.70
2.66
2.68
2.68
0.00%
0
-
Nov 17, 2025
2.72
2.72
2.68
2.68
2.68
-2.19%
0
-
Nov 14, 2025
2.72
2.74
2.70
2.74
2.74
+0.74%
0
-
Nov 13, 2025
2.70
2.72
2.68
2.72
2.72
+0.74%
0
-
Nov 12, 2025
2.70
2.70
2.68
2.70
2.70
+0.75%
0
-
Nov 11, 2025
2.72
2.72
2.68
2.68
2.68
-0.74%
0
-
Nov 10, 2025
2.72
2.72
2.68
2.70
2.70
+1.50%
0
-
Nov 07, 2025
2.72
2.72
2.66
2.66
2.66
-0.75%
0
-
Nov 06, 2025
2.72
2.72
2.66
2.68
2.68
+0.75%
0
-
Nov 05, 2025
2.72
2.72
2.66
2.66
2.66
0.00%
0
-
Nov 04, 2025
2.72
2.72
2.66
2.66
2.66
-2.92%
0
-
Nov 03, 2025
2.70
2.74
2.66
2.74
2.74
+1.48%
0
-
Oct 31, 2025
2.66
2.70
2.66
2.70
2.70
0.00%
0
-
Oct 30, 2025
2.72
2.72
2.70
2.70
2.70
0.00%
0
-
Oct 29, 2025
2.72
2.72
2.70
2.70
2.70
0.00%
0
-
Rows: