tiprankstipranks
Parlem Telecom Companyia de Telecomunicacions SA (DE:4HW)
FRANKFURT:4HW
Germany Market
4HW
Parlem Telecom Companyia de Telecomunicacions SA
RESEARCH TOOLSreports

Parlem Telecom Companyia de Telecomunicacions SA (4HW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
0
0.00
Apr 08, 2026
1.38
1.38
1.35
1.35
1.35
-15.63%
0
0.00
Apr 07, 2026
1.42
1.60
1.38
1.60
1.60
+16.79%
0
0.00
Apr 06, 2026
1.37
1.53
1.35
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.37
1.53
1.35
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.35
1.37
1.37
-13.29%
0
0.00
Apr 01, 2026
1.61
1.61
1.49
1.58
1.58
-0.63%
0
0.00
Mar 31, 2026
1.75
1.75
1.59
1.59
1.59
-12.64%
0
0.00
Mar 30, 2026
1.88
2.04
1.80
1.82
1.82
+1.11%
597
13.33
Mar 27, 2026
1.90
1.90
1.80
1.80
1.80
-12.62%
0
0.00
Mar 26, 2026
2.26
2.26
1.84
2.06
2.06
-5.50%
110
2.56
Mar 25, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Mar 23, 2026
2.24
2.24
2.18
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Mar 19, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Mar 18, 2026
2.32
2.32
2.24
2.24
2.24
0.00%
0
0.00
Mar 17, 2026
2.28
2.58
2.24
2.24
2.24
0.00%
21
0.49
Mar 16, 2026
2.18
2.24
2.12
2.24
2.24
+4.67%
0
0.00
Mar 13, 2026
2.12
2.14
2.04
2.14
2.14
+1.90%
0
0.00
Mar 12, 2026
2.12
2.12
2.10
2.10
2.10
-0.94%
0
0.00
Mar 11, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
0
0.00
Mar 10, 2026
2.04
2.10
2.02
2.10
2.10
+3.96%
0
0.00
Mar 09, 2026
2.10
2.26
2.02
2.02
2.02
0.00%
204
5.17
Mar 06, 2026
2.10
2.10
2.02
2.02
2.02
0.00%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 04, 2026
2.10
2.10
2.00
2.02
2.02
0.00%
0
0.00
Mar 03, 2026
2.20
2.20
2.02
2.02
2.02
-1.94%
0
0.00
Mar 02, 2026
2.24
2.24
2.06
2.06
2.06
-7.21%
0
0.00
Feb 27, 2026
2.24
2.24
2.22
2.22
2.22
0.00%
0
0.00
Feb 26, 2026
2.18
2.52
2.18
2.22
2.22
+0.91%
205
5.66
Feb 25, 2026
2.24
2.24
2.20
2.20
2.20
+0.92%
0
0.00
Feb 24, 2026
2.24
2.24
2.18
2.18
2.18
-2.68%
0
0.00
Feb 23, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 20, 2026
2.28
2.28
2.20
2.24
2.24
-2.61%
0
0.00
Feb 19, 2026
2.32
2.32
2.24
2.30
2.30
+0.88%
0
0.00
Feb 18, 2026
2.32
2.58
2.28
2.28
2.28
0.00%
361
11.84
Feb 17, 2026
2.30
2.30
2.28
2.28
2.28
+1.79%
0
0.00
Feb 16, 2026
2.36
2.36
2.32
2.32
2.32
+3.57%
0
0.00
Feb 13, 2026
2.26
2.26
2.24
2.24
2.24
-1.75%
0
0.00
Feb 12, 2026
2.32
2.32
2.28
2.28
2.28
0.00%
0
0.00
Feb 11, 2026
2.38
2.38
2.28
2.28
2.28
-8.80%
0
0.00
Feb 10, 2026
2.46
2.48
2.46
2.48
2.48
-0.80%
0
0.00
Feb 09, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.52
2.52
2.48
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.52
2.52
2.50
2.50
2.50
+0.81%
0
0.00
Feb 04, 2026
2.42
2.48
2.42
2.48
2.48
+1.64%
0
0.00
Feb 03, 2026
2.50
2.50
2.44
2.44
2.44
-0.81%
0
0.00
Feb 02, 2026
2.42
2.48
2.42
2.46
2.46
+0.82%
0
0.00
Jan 30, 2026
2.52
2.52
2.44
2.44
2.44
-2.40%
0
0.00
Rows:
50