tiprankstipranks
Kjell Group AB (DE:4HE)
FRANKFURT:4HE
Germany Market
4HE
Kjell Group AB
RESEARCH TOOLSreports

Kjell Group AB (4HE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
-1.91%
0
-
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
-2.39%
0
-
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
-0.79%
0
-
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
+2.99%
0
-
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
-
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
-
Mar 27, 2026
0.74
0.74
0.74
0.74
0.74
+1.10%
0
-
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
0
-
Mar 25, 2026
0.71
0.71
0.71
0.71
0.71
-6.10%
0
-
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Mar 23, 2026
0.75
0.75
0.75
0.75
0.75
-2.08%
0
-
Mar 20, 2026
0.77
0.77
0.77
0.77
0.77
-7.00%
0
-
Mar 19, 2026
0.83
0.83
0.83
0.83
0.83
+3.76%
0
-
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
-1.97%
0
-
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
-2.40%
0
-
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
+9.16%
0
-
Mar 13, 2026
0.76
0.76
0.76
0.76
0.76
+1.06%
0
-
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
+4.42%
0
-
Mar 11, 2026
0.72
0.72
0.72
0.72
0.72
-0.55%
0
-
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
0
-
Mar 09, 2026
0.75
0.75
0.75
0.75
0.75
-2.09%
0
-
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
-
Mar 05, 2026
0.77
0.77
0.77
0.77
0.77
+1.06%
0
-
Mar 04, 2026
0.76
0.76
0.76
0.76
0.76
-2.32%
0
-
Mar 03, 2026
0.78
0.78
0.78
0.78
0.78
+2.11%
0
-
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
-
Feb 27, 2026
0.77
0.77
0.77
0.77
0.77
+4.36%
0
-
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
+1.38%
0
-
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
-1.63%
0
-
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
-3.66%
0
-
Feb 23, 2026
0.76
0.76
0.76
0.76
0.76
+3.24%
0
-
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
-0.54%
0
-
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
+2.76%
0
-
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
-12.35%
0
-
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
+0.73%
0
-
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.20%
0
-
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
-2.84%
0
-
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-6.22%
0
-
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
+1.81%
0
-
Feb 10, 2026
0.88
0.88
0.88
0.88
0.88
+6.76%
0
-
Feb 09, 2026
0.83
0.83
0.83
0.83
0.83
-6.76%
0
-
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
+5.59%
0
-
Feb 05, 2026
0.84
0.84
0.84
0.84
0.84
+8.94%
0
-
Feb 04, 2026
0.77
0.77
0.77
0.77
0.77
-5.85%
0
-
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
-3.30%
0
-
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
+2.91%
0
-
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
-7.52%
0
-
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
+10.27%
0
-
Rows:
50