tiprankstipranks
TROPHY GAMES Development A/S (DE:4H7)
FRANKFURT:4H7
Germany Market
4H7
TROPHY GAMES Development A/S
RESEARCH TOOLSreports

TROPHY GAMES Development A/S (4H7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.75
1.75
1.75
1.75
1.75
+0.58%
0
-
Apr 07, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
-
Apr 06, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
-
Apr 03, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
-
Apr 02, 2026
1.73
1.73
1.73
1.73
1.73
+4.23%
0
-
Apr 01, 2026
1.66
1.66
1.66
1.66
1.66
-0.30%
0
-
Mar 31, 2026
1.66
1.66
1.66
1.66
1.66
+1.53%
0
-
Mar 30, 2026
1.64
1.64
1.64
1.64
1.64
-3.82%
0
-
Mar 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
+2.41%
0
-
Mar 24, 2026
1.66
1.66
1.66
1.66
1.66
-3.49%
0
-
Mar 23, 2026
1.72
1.72
1.72
1.72
1.72
-1.99%
0
-
Mar 20, 2026
1.76
1.76
1.76
1.76
1.76
-5.39%
0
-
Mar 19, 2026
1.86
1.86
1.86
1.86
1.86
-3.13%
0
-
Mar 18, 2026
1.92
1.92
1.92
1.92
1.92
+1.59%
0
-
Mar 17, 2026
1.89
1.89
1.89
1.89
1.89
-2.08%
0
-
Mar 16, 2026
1.93
1.93
1.93
1.93
1.93
-2.53%
0
-
Mar 13, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
-
Mar 12, 2026
1.99
1.99
1.99
1.99
1.99
+3.66%
0
-
Mar 11, 2026
1.92
1.92
1.92
1.92
1.92
+2.13%
0
-
Mar 10, 2026
1.88
1.88
1.88
1.88
1.88
-2.60%
0
-
Mar 09, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
-
Mar 06, 2026
1.94
1.94
1.94
1.94
1.94
-0.97%
0
-
Mar 05, 2026
1.96
1.95
1.95
1.95
1.95
+2.57%
0
-
Mar 04, 2026
1.91
1.91
1.91
1.91
1.91
-1.30%
0
-
Mar 03, 2026
1.93
1.93
1.93
1.93
1.93
+0.78%
0
-
Mar 02, 2026
1.92
1.92
1.92
1.92
1.92
-0.78%
0
-
Feb 27, 2026
1.93
1.93
1.93
1.93
1.93
-1.73%
0
-
Feb 26, 2026
1.97
1.96
1.96
1.96
1.96
+1.50%
0
-
Feb 25, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
-
Feb 24, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
-
Feb 23, 2026
1.94
1.94
1.94
1.94
1.94
-0.97%
0
-
Feb 20, 2026
1.96
1.95
1.95
1.95
1.95
+0.21%
0
-
Feb 19, 2026
1.95
1.95
1.95
1.95
1.95
-2.50%
0
-
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
+0.76%
0
-
Feb 17, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Feb 16, 2026
1.99
1.99
1.99
1.99
1.99
-5.02%
0
-
Feb 13, 2026
2.09
2.09
2.09
2.09
2.09
+3.47%
0
-
Feb 12, 2026
2.02
2.02
2.02
2.02
2.02
+1.76%
0
-
Feb 11, 2026
1.99
1.99
1.99
1.99
1.99
+2.32%
0
-
Feb 10, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
0
-
Feb 09, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
-
Feb 06, 2026
2.02
2.02
2.02
2.02
2.02
+1.25%
0
-
Feb 05, 2026
2.00
2.00
2.00
2.00
2.00
-0.75%
0
-
Feb 04, 2026
2.01
2.01
2.01
2.01
2.01
-0.50%
0
-
Feb 03, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
-
Feb 02, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
-
Jan 30, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
0
-
Rows:
50