tiprankstipranks
Holaluz Clidom SA (DE:4H2)
FRANKFURT:4H2
Germany Market
4H2
Holaluz Clidom SA
RESEARCH TOOLSreports

Holaluz Clidom SA (4H2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.71
0.94
0.71
0.71
0.71
0.00%
0
0.00
May 22, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
0.00
May 21, 2026
0.71
0.71
0.71
0.71
0.71
-16.94%
0
0.00
May 20, 2026
0.71
0.85
0.71
0.85
0.85
+22.13%
1,000
2.80
May 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 18, 2026
0.70
0.70
0.70
0.70
0.70
-1.97%
0
0.00
May 15, 2026
0.71
0.71
0.71
0.71
0.71
+2.60%
0
0.00
May 14, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
0.00
May 13, 2026
0.69
0.69
0.69
0.69
0.69
-14.81%
0
0.00
May 12, 2026
0.69
0.81
0.69
0.81
0.81
+13.76%
111
0.31
May 11, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
May 08, 2026
0.72
0.72
0.72
0.72
0.72
-8.61%
0
0.00
May 07, 2026
0.79
0.79
0.79
0.79
0.79
-12.22%
0
0.00
May 06, 2026
0.76
0.90
0.76
0.90
0.90
-3.23%
3,606
11.97
May 05, 2026
0.78
0.93
0.78
0.93
0.93
+24.33%
2,000
7.42
May 04, 2026
0.75
0.75
0.75
0.75
0.75
-4.35%
0
0.00
May 01, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Apr 29, 2026
0.78
0.78
0.78
0.78
0.78
+8.64%
0
0.00
Apr 28, 2026
0.72
0.72
0.72
0.72
0.72
-4.27%
0
0.00
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
-0.79%
0
0.00
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
-21.74%
0
0.00
Apr 22, 2026
0.75
0.97
0.75
0.97
0.97
+31.25%
550
1.92
Apr 21, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
+7.40%
0
0.00
Apr 17, 2026
0.68
0.68
0.68
0.68
0.68
+5.63%
0
0.00
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
0
0.00
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
-20.00%
0
0.00
Apr 14, 2026
0.65
0.81
0.65
0.81
0.81
+22.73%
12,687
148.76
Apr 13, 2026
0.66
0.66
0.66
0.66
0.66
-2.37%
0
0.00
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
-5.56%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
+2.20%
0
0.00
Mar 31, 2026
0.73
0.73
0.73
0.73
0.73
+9.01%
0
0.00
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
+3.42%
0
0.00
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
+1.58%
0
0.00
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
+1.60%
0
0.00
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
-1.89%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
-20.50%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
250
1.27
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows:
50