tiprankstipranks
Holaluz Clidom SA (DE:4H2)
FRANKFURT:4H2
Germany Market
4H2
Holaluz Clidom SA
RESEARCH TOOLSreports

Holaluz Clidom SA (4H2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
-5.56%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
+2.20%
0
0.00
Mar 31, 2026
0.73
0.73
0.73
0.73
0.73
+9.01%
0
0.00
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
+3.42%
0
0.00
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
+1.58%
0
0.00
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
+1.60%
0
0.00
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
-1.89%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
-20.50%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
250
1.27
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
+13.96%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
+4.78%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Mar 10, 2026
0.68
0.68
0.68
0.68
0.68
-20.09%
0
0.00
Mar 09, 2026
0.66
0.85
0.66
0.85
0.85
+26.27%
1,172
4.77
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+2.13%
0
0.00
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
-19.01%
0
0.00
Mar 04, 2026
0.65
0.81
0.65
0.81
0.81
+23.85%
2,143
10.11
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-4.66%
0
0.00
Mar 02, 2026
0.69
0.69
0.69
0.69
0.69
+4.26%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
-1.79%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 25, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 24, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
-3.49%
0
0.00
Feb 20, 2026
0.69
0.69
0.69
0.69
0.69
+2.08%
0
0.00
Feb 19, 2026
0.67
0.67
0.67
0.67
0.67
-0.88%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
-2.29%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
-3.71%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+1.16%
0
0.00
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
-3.35%
0
0.00
Feb 10, 2026
0.71
0.71
0.71
0.71
0.71
-1.12%
180
0.62
Feb 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.29%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
-8.62%
0
0.00
Feb 04, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-18.42%
0
0.00
Feb 02, 2026
0.77
0.93
0.77
0.93
0.93
+16.46%
1,518
5.74
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Rows:
50