Education
About Us
Working with TipRanks
Follow Us
Holaluz Clidom SA (DE:4H2)
FRANKFURT:4H2
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
+13.96%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
+4.78%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Mar 10, 2026
0.68
0.68
0.68
0.68
0.68
-20.09%
0
0.00
Mar 09, 2026
0.66
0.85
0.66
0.85
0.85
+26.27%
1,172
4.77
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+2.13%
0
0.00
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
-19.01%
0
0.00
Mar 04, 2026
0.65
0.81
0.65
0.81
0.81
+23.85%
2,143
10.11
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-4.66%
0
0.00
Mar 02, 2026
0.69
0.69
0.69
0.69
0.69
+4.26%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
-1.79%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 25, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 24, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
-3.49%
0
0.00
Feb 20, 2026
0.69
0.69
0.69
0.69
0.69
+2.08%
0
0.00
Feb 19, 2026
0.67
0.67
0.67
0.67
0.67
-0.88%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
-2.29%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
-3.71%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+1.16%
0
0.00
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
-3.35%
0
0.00
Feb 10, 2026
0.71
0.71
0.71
0.71
0.71
-1.12%
180
0.62
Feb 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
+2.29%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
-8.62%
0
0.00
Feb 04, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-18.42%
0
0.00
Feb 02, 2026
0.77
0.93
0.77
0.93
0.93
+16.46%
1,518
5.74
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Jan 27, 2026
0.81
0.81
0.81
0.81
0.81
-17.35%
0
0.00
Jan 26, 2026
0.82
0.98
0.82
0.98
0.98
+17.79%
110
0.39
Jan 23, 2026
0.83
0.83
0.83
0.83
0.83
+2.46%
0
0.00
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
-2.87%
0
0.00
Jan 21, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
Jan 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Jan 19, 2026
0.83
0.83
0.83
0.83
0.83
-2.36%
0
0.00
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
+5.49%
0
0.00
Jan 15, 2026
0.80
0.80
0.80
0.80
0.80
-19.64%
0
0.00
Jan 14, 2026
0.82
1.00
0.82
1.00
1.00
+24.44%
3,218
9.25
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Jan 12, 2026
0.81
0.81
0.81
0.81
0.81
-7.31%
0
0.00
Jan 09, 2026
0.88
0.88
0.88
0.88
0.88
+34.36%
0
0.00
Jan 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Jan 07, 2026
0.66
0.66
0.66
0.66
0.66
+6.47%
0
0.00
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Jan 05, 2026
0.61
0.61
0.61
0.61
0.61
-7.32%
2,000
6.32
Rows: