Education
About Us
Working with TipRanks
Follow Us
Holaluz Clidom SA (DE:4H2)
FRANKFURT:4H2
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-18.42%
0
0.00
Feb 02, 2026
0.77
0.93
0.77
0.93
0.93
+16.46%
1,518
5.74
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Jan 27, 2026
0.81
0.81
0.81
0.81
0.81
-17.35%
0
0.00
Jan 26, 2026
0.82
0.98
0.82
0.98
0.98
+17.79%
110
0.39
Jan 23, 2026
0.83
0.83
0.83
0.83
0.83
+2.46%
0
0.00
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
-2.87%
0
0.00
Jan 21, 2026
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
Jan 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Jan 19, 2026
0.83
0.83
0.83
0.83
0.83
-2.36%
0
0.00
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
+5.49%
0
0.00
Jan 15, 2026
0.80
0.80
0.80
0.80
0.80
-19.64%
0
0.00
Jan 14, 2026
0.82
1.00
0.82
1.00
1.00
+24.44%
3,218
9.25
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Jan 12, 2026
0.81
0.81
0.81
0.81
0.81
-7.31%
0
0.00
Jan 09, 2026
0.88
0.88
0.88
0.88
0.88
+34.36%
0
0.00
Jan 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Jan 07, 2026
0.66
0.66
0.66
0.66
0.66
+6.47%
0
0.00
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Jan 05, 2026
0.61
0.61
0.61
0.61
0.61
-7.32%
2,000
6.32
Jan 02, 2026
0.66
0.66
0.66
0.66
0.66
-17.59%
0
0.00
Jan 01, 2026
0.80
0.80
0.64
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.64
0.80
0.80
0.00%
0
0.00
Dec 30, 2025
0.64
0.80
0.64
0.80
0.80
+14.04%
2,005
7.05
Dec 29, 2025
0.64
0.70
0.64
0.70
0.70
-0.57%
10
0.04
Dec 26, 2025
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.66
0.70
0.66
0.70
0.70
+3.85%
1,307
4.85
Dec 22, 2025
0.68
0.68
0.68
0.68
0.68
+3.36%
0
0.00
Dec 19, 2025
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Dec 18, 2025
0.65
0.65
0.65
0.65
0.65
+1.88%
0
0.00
Dec 17, 2025
0.64
0.64
0.64
0.64
0.64
+2.90%
0
0.00
Dec 16, 2025
0.62
0.62
0.62
0.62
0.62
-6.91%
0
0.00
Dec 15, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
3,000
12.62
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
-4.31%
0
0.00
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Dec 10, 2025
0.71
0.71
0.71
0.71
0.71
-5.87%
0
0.00
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
-4.82%
0
0.00
Dec 08, 2025
0.79
0.79
0.79
0.79
0.79
-0.76%
0
0.00
Dec 05, 2025
0.79
0.79
0.79
0.79
0.79
+7.30%
0
0.00
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
+2.21%
0
0.00
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Dec 02, 2025
0.73
0.73
0.73
0.73
0.73
-3.20%
0
0.00
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Nov 28, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Nov 27, 2025
0.72
0.72
0.72
0.72
0.72
+3.75%
0
0.00
Nov 26, 2025
0.69
0.69
0.69
0.69
0.69
-12.15%
0
0.00
Rows: