Education
About Us
Working with TipRanks
Follow Us
Holaluz Clidom SA (DE:4H2)
FRANKFURT:4H2
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Dec 10, 2025
0.71
0.71
0.71
0.71
0.71
-5.87%
0
0.00
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
-4.82%
0
0.00
Dec 08, 2025
0.79
0.79
0.79
0.79
0.79
-0.76%
0
0.00
Dec 05, 2025
0.79
0.79
0.79
0.79
0.79
+7.30%
0
0.00
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
+2.21%
0
0.00
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Dec 02, 2025
0.73
0.73
0.73
0.73
0.73
-3.20%
0
0.00
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Nov 28, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Nov 27, 2025
0.72
0.72
0.72
0.72
0.72
+3.75%
0
0.00
Nov 26, 2025
0.69
0.69
0.69
0.69
0.69
-12.15%
0
0.00
Nov 25, 2025
0.79
0.79
0.79
0.79
0.79
-0.75%
0
0.00
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
-3.16%
0
0.00
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
-1.67%
0
0.00
Nov 20, 2025
0.84
0.84
0.84
0.84
0.84
-0.48%
0
0.00
Nov 19, 2025
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Nov 18, 2025
0.85
0.85
0.85
0.85
0.85
-7.03%
0
0.00
Nov 17, 2025
0.85
0.91
0.85
0.91
0.91
+3.88%
5,000
26.04
Nov 14, 2025
0.88
0.88
0.88
0.88
0.88
-3.31%
0
0.00
Nov 13, 2025
0.91
0.91
0.91
0.91
0.91
-2.16%
0
0.00
Nov 12, 2025
0.93
0.93
0.93
0.93
0.93
+2.66%
0
0.00
Nov 11, 2025
0.90
0.90
0.90
0.90
0.90
+71.48%
0
0.00
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
-40.63%
0
0.00
Nov 07, 2025
0.89
0.89
0.89
0.89
0.89
+0.68%
0
0.00
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
-2.44%
0
0.00
Nov 05, 2025
0.90
0.90
0.90
0.90
0.90
-5.05%
0
0.00
Nov 04, 2025
0.95
0.95
0.95
0.95
0.95
-7.32%
0
0.00
Nov 03, 2025
0.98
1.03
0.98
1.03
1.03
+3.96%
320
1.70
Oct 31, 2025
0.99
0.99
0.99
0.99
0.99
-5.65%
0
0.00
Oct 30, 2025
1.04
1.05
1.04
1.05
1.05
-8.33%
424
2.33
Oct 29, 2025
1.11
1.14
1.11
1.14
1.14
+12.87%
420
2.40
Oct 28, 2025
1.01
1.01
1.01
1.01
1.01
-13.68%
0
0.00
Oct 27, 2025
1.00
1.17
1.00
1.17
1.17
+15.27%
6,722
98.21
Oct 24, 2025
1.02
1.02
1.02
1.02
1.02
-0.49%
0
0.00
Oct 23, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 22, 2025
1.02
1.02
1.02
1.02
1.02
-1.45%
0
0.00
Oct 21, 2025
1.04
1.04
1.04
1.04
1.04
+1.47%
0
0.00
Oct 20, 2025
1.02
1.02
1.02
1.02
1.02
-6.85%
0
0.00
Oct 17, 2025
1.04
1.10
1.04
1.10
1.10
+5.29%
715
12.52
Oct 16, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Oct 15, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Oct 14, 2025
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Oct 13, 2025
1.02
1.02
1.02
1.02
1.02
-2.39%
0
0.00
Oct 10, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Oct 09, 2025
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
Oct 08, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Oct 07, 2025
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Oct 06, 2025
1.06
1.06
1.06
1.06
1.06
-1.40%
0
0.00
Oct 03, 2025
1.08
1.08
1.08
1.08
1.08
+0.47%
0
0.00
Rows: