Education
About Us
Working with TipRanks
Follow Us
Orbia Advance Corporation SAB de CV (DE:4FZ)
FRANKFURT:4FZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
0
0.00
Mar 13, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
115
0.08
Mar 12, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Mar 11, 2026
0.88
0.93
0.88
0.93
0.93
+8.14%
17
0.01
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 09, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
0
0.00
Mar 06, 2026
0.85
0.90
0.85
0.90
0.90
+2.27%
575
0.38
Mar 05, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
6,180
4.35
Mar 04, 2026
0.88
0.88
0.88
0.88
0.88
-6.91%
0
0.00
Mar 03, 2026
0.94
0.94
0.94
0.94
0.94
-5.05%
0
0.00
Mar 02, 2026
0.99
1.00
0.99
0.99
0.99
+0.51%
60
0.04
Feb 27, 2026
0.98
0.99
0.98
0.99
0.99
+1.55%
1,500
1.07
Feb 26, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Feb 25, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
14
0.01
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
-4.95%
0
0.00
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Feb 20, 2026
1.02
1.03
1.02
1.03
1.03
+1.98%
1,000
0.72
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Feb 16, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
50
0.04
Feb 13, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
2,000
1.48
Feb 12, 2026
1.00
1.05
1.00
1.05
1.05
+3.96%
955
0.71
Feb 11, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Feb 10, 2026
1.02
1.02
1.02
1.02
1.02
+3.55%
0
0.00
Feb 09, 2026
0.99
0.99
0.99
0.99
0.99
+3.68%
1,255
0.95
Feb 06, 2026
0.93
0.95
0.93
0.95
0.95
+0.53%
510
0.39
Feb 05, 2026
0.92
0.95
0.92
0.95
0.95
+8.00%
1,213
0.93
Feb 04, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Feb 03, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
0
0.00
Feb 02, 2026
0.87
0.92
0.87
0.92
0.92
+3.95%
2,185
1.73
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Jan 29, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jan 28, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Jan 27, 2026
0.88
0.90
0.88
0.90
0.90
-2.70%
152
0.11
Jan 26, 2026
0.88
0.93
0.87
0.93
0.93
-0.54%
1,818
1.31
Jan 23, 2026
0.90
0.95
0.90
0.93
0.93
+10.06%
1,434
1.05
Jan 22, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
0
0.00
Jan 21, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Jan 20, 2026
0.84
0.85
0.82
0.85
0.85
-5.03%
1,473
1.10
Jan 19, 2026
0.86
0.90
0.86
0.90
0.90
+4.07%
2,821
2.16
Jan 16, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
0
0.00
Jan 15, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Jan 14, 2026
0.82
0.86
0.82
0.86
0.86
+1.18%
10,000
8.67
Jan 13, 2026
0.80
0.86
0.80
0.85
0.85
+11.11%
25,135
33.33
Jan 12, 2026
0.81
0.81
0.77
0.77
0.77
-2.55%
150
0.18
Jan 09, 2026
0.77
0.79
0.77
0.79
0.79
+6.80%
0
0.00
Jan 08, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Jan 07, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 06, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Rows: