Education
About Us
Working with TipRanks
Follow Us
Orbia Advance Corporation SAB de CV (DE:4FZ)
FRANKFURT:4FZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Dec 18, 2025
0.73
0.76
0.73
0.76
0.76
+0.67%
2,700
3.30
Dec 17, 2025
0.75
0.76
0.75
0.75
0.75
-1.96%
31,175
94.23
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-2.55%
0
0.00
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 12, 2025
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
50
0.05
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Dec 09, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
-1.90%
0
0.00
Dec 05, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Dec 03, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Dec 02, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Dec 01, 2025
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Nov 28, 2025
0.77
0.77
0.77
0.77
0.77
-1.92%
0
0.00
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Nov 26, 2025
0.78
0.78
0.78
0.78
0.78
+2.65%
0
0.00
Nov 25, 2025
0.76
0.76
0.76
0.76
0.76
-5.63%
0
0.00
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
-2.38%
100
0.10
Nov 20, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Nov 19, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Nov 18, 2025
0.83
0.83
0.83
0.83
0.83
-4.05%
0
0.00
Nov 17, 2025
0.84
0.87
0.84
0.87
0.87
+4.85%
750
0.71
Nov 14, 2025
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Nov 13, 2025
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Nov 12, 2025
0.83
0.83
0.83
0.83
0.83
+1.85%
0
0.00
Nov 11, 2025
0.81
0.81
0.81
0.81
0.81
+3.85%
0
0.00
Nov 10, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Nov 07, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 06, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
5
<0.01
Nov 05, 2025
0.77
0.77
0.77
0.77
0.77
-3.14%
0
0.00
Nov 04, 2025
0.77
0.81
0.77
0.80
0.80
-2.45%
520
0.47
Nov 03, 2025
0.77
0.82
0.77
0.82
0.82
+4.49%
120
0.11
Oct 31, 2025
0.77
0.84
0.77
0.78
0.78
-8.24%
8,673
8.99
Oct 30, 2025
0.81
0.85
0.81
0.85
0.85
+5.59%
10
0.01
Oct 29, 2025
0.76
0.81
0.76
0.81
0.81
+5.92%
300
0.31
Oct 28, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Oct 27, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
0
0.00
Oct 24, 2025
0.78
0.78
0.78
0.78
0.78
-4.29%
0
0.00
Oct 23, 2025
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Oct 22, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
530
0.47
Oct 21, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 20, 2025
0.83
0.83
0.83
0.83
0.83
-5.71%
0
0.00
Oct 17, 2025
0.93
0.93
0.88
0.88
0.88
-0.57%
500
0.44
Oct 16, 2025
0.88
0.88
0.88
0.88
0.88
+1.73%
0
0.00
Oct 15, 2025
0.72
0.89
0.72
0.87
0.87
+19.31%
6,510
6.29
Oct 14, 2025
0.73
0.73
0.73
0.73
0.73
+0.69%
75
0.07
Oct 13, 2025
0.72
0.72
0.72
0.72
0.72
-3.36%
0
0.00
Rows: