Education
About Us
Working with TipRanks
Follow Us
Fuyao Glass Industry Group Co., Ltd. Class H (DE:4FG)
FRANKFURT:4FG
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Mar 09, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Mar 06, 2026
6.55
6.65
6.55
6.65
6.65
+2.31%
0
0.00
Mar 05, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Mar 04, 2026
6.55
6.55
6.50
6.50
6.50
-2.99%
0
0.00
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Mar 02, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Feb 27, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Feb 26, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Feb 25, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Feb 23, 2026
6.80
6.85
6.80
6.85
6.85
+2.24%
0
0.00
Feb 20, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Feb 19, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Feb 18, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Feb 17, 2026
6.70
6.70
6.70
6.70
6.70
-4.29%
0
0.00
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
140
5.85
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 06, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Feb 05, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 04, 2026
7.20
7.20
7.15
7.15
7.15
+2.14%
0
0.00
Feb 03, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 02, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Jan 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jan 29, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jan 28, 2026
7.00
7.00
6.95
7.00
7.00
+2.19%
0
0.00
Jan 27, 2026
6.90
6.90
6.85
6.85
6.85
+2.24%
0
0.00
Jan 26, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
0
0.00
Jan 23, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Jan 22, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Jan 21, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jan 20, 2026
6.95
6.95
6.90
6.90
6.90
+0.73%
0
0.00
Jan 19, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Jan 16, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
0
0.00
Jan 15, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Jan 14, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Jan 13, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Jan 12, 2026
7.00
7.00
7.00
7.00
7.00
-3.45%
0
0.00
Jan 09, 2026
7.20
7.25
7.20
7.25
7.25
+0.69%
0
0.00
Jan 08, 2026
7.15
7.20
7.15
7.20
7.20
-0.69%
0
0.00
Jan 07, 2026
7.25
7.25
7.25
7.25
7.25
+2.11%
0
0.00
Jan 06, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Jan 05, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 02, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Jan 01, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Dec 31, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Rows: