tiprankstipranks
Fuyao Glass Industry Group Co., Ltd. Class H (DE:4FG)
FRANKFURT:4FG
Germany Market
4FG
Fuyao Glass Industry Group Co., Ltd. Class H
RESEARCH TOOLSreports

Fuyao Glass Industry Group Co., Ltd. Class H (4FG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Apr 01, 2026
6.55
6.55
6.55
6.55
6.55
+3.97%
0
0.00
Mar 31, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Mar 30, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Mar 27, 2026
6.60
6.60
6.30
6.30
6.30
+0.80%
186
83.70
Mar 26, 2026
6.20
6.25
6.20
6.25
6.25
-1.57%
0
0.00
Mar 25, 2026
6.20
6.35
6.20
6.35
6.35
+0.79%
0
0.00
Mar 24, 2026
6.25
6.30
6.25
6.30
6.30
+3.28%
0
0.00
Mar 23, 2026
6.15
6.15
6.10
6.10
6.10
-1.61%
0
0.00
Mar 20, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
-3.85%
0
0.00
Mar 18, 2026
6.50
6.50
6.50
6.50
6.50
-4.41%
0
0.00
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Mar 16, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Mar 13, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 12, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Mar 11, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Mar 10, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Mar 09, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Mar 06, 2026
6.55
6.65
6.55
6.65
6.65
+2.31%
0
0.00
Mar 05, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Mar 04, 2026
6.55
6.55
6.50
6.50
6.50
-2.99%
0
0.00
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Mar 02, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Feb 27, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Feb 26, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Feb 25, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Feb 23, 2026
6.80
6.85
6.80
6.85
6.85
+2.24%
0
0.00
Feb 20, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Feb 19, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Feb 18, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Feb 17, 2026
6.70
6.70
6.70
6.70
6.70
-4.29%
0
0.00
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
140
5.85
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 06, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Feb 05, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 04, 2026
7.20
7.20
7.15
7.15
7.15
+2.14%
0
0.00
Feb 03, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 02, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Jan 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jan 29, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jan 28, 2026
7.00
7.00
6.95
7.00
7.00
+2.19%
0
0.00
Jan 27, 2026
6.90
6.90
6.85
6.85
6.85
+2.24%
0
0.00
Jan 26, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
0
0.00
Jan 23, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Rows:
50