Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company (DE:4E0)
FRANKFURT:4E0
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
1.22
1.23
1.22
1.23
1.23
-0.96%
11,500
0.98
Mar 02, 2026
1.30
1.31
1.24
1.25
1.25
+0.16%
800
0.07
Feb 27, 2026
1.25
1.25
1.24
1.24
1.24
-2.66%
1,000
0.08
Feb 26, 2026
1.26
1.28
1.26
1.28
1.28
-3.47%
3,000
0.25
Feb 25, 2026
1.34
1.38
1.32
1.32
1.32
+11.07%
20,653
1.79
Feb 24, 2026
1.19
1.19
1.19
1.19
1.19
-3.09%
0
0.00
Feb 23, 2026
1.19
1.23
1.19
1.23
1.23
+2.50%
11,644
1.03
Feb 20, 2026
1.20
1.20
1.20
1.20
1.20
+3.27%
0
0.00
Feb 19, 2026
1.14
1.16
1.14
1.16
1.16
+2.11%
110
<0.01
Feb 18, 2026
1.14
1.14
1.14
1.14
1.14
-2.40%
0
0.00
Feb 17, 2026
1.19
1.19
1.17
1.17
1.17
-1.52%
0
0.00
Feb 16, 2026
1.18
1.18
1.18
1.18
1.18
-2.15%
0
0.00
Feb 13, 2026
1.19
1.26
1.19
1.21
1.21
-8.47%
6,100
0.53
Feb 12, 2026
1.34
1.34
1.32
1.32
1.32
+8.36%
4,500
0.38
Feb 11, 2026
1.17
1.28
1.17
1.22
1.22
+5.17%
29,266
2.50
Feb 10, 2026
1.19
1.19
1.16
1.16
1.16
-5.38%
1,000
0.08
Feb 09, 2026
1.22
1.23
1.22
1.23
1.23
+6.42%
4,450
0.37
Feb 06, 2026
1.12
1.16
1.12
1.15
1.15
-4.00%
12,825
1.08
Feb 05, 2026
1.20
1.20
1.20
1.20
1.20
-6.54%
0
0.00
Feb 04, 2026
1.31
1.31
1.28
1.28
1.28
+5.25%
800
0.06
Feb 03, 2026
1.19
1.22
1.19
1.22
1.22
+1.67%
100
<0.01
Feb 02, 2026
1.12
1.20
1.06
1.20
1.20
+1.35%
22,800
1.76
Jan 30, 2026
1.20
1.20
1.18
1.18
1.18
-5.28%
1,000
0.07
Jan 29, 2026
1.28
1.28
1.25
1.25
1.25
-6.02%
2,000
0.15
Jan 28, 2026
1.36
1.36
1.25
1.33
1.33
-3.62%
10,964
0.82
Jan 27, 2026
1.34
1.46
1.34
1.38
1.38
-6.25%
5,314
0.40
Jan 26, 2026
1.46
1.47
1.43
1.47
1.47
-1.21%
800
0.06
Jan 23, 2026
1.42
1.50
1.41
1.49
1.49
+4.20%
5,500
0.42
Jan 22, 2026
1.42
1.43
1.38
1.43
1.43
+4.38%
11,700
0.90
Jan 21, 2026
1.39
1.40
1.37
1.37
1.37
-6.55%
3,000
0.23
Jan 20, 2026
1.56
1.56
1.37
1.47
1.47
-8.15%
248,072
26.33
Jan 19, 2026
1.38
1.60
1.38
1.60
1.60
+19.82%
20,350
2.24
Jan 16, 2026
1.40
1.42
1.33
1.33
1.33
-4.72%
26,738
3.08
Jan 15, 2026
1.35
1.43
1.24
1.40
1.40
+3.40%
81,935
11.02
Jan 14, 2026
1.31
1.40
1.28
1.35
1.35
0.00%
30,003
4.29
Jan 13, 2026
1.11
1.35
1.11
1.35
1.35
+16.75%
501
0.07
Jan 12, 2026
1.12
1.18
1.12
1.16
1.16
+9.25%
19,436
2.80
Jan 09, 2026
0.97
1.06
0.97
1.06
1.06
+9.28%
60,100
10.04
Jan 08, 2026
1.00
1.00
0.96
0.97
0.97
-3.96%
54,100
10.32
Jan 07, 2026
1.00
1.01
0.96
1.01
1.01
+1.51%
5,900
1.15
Jan 06, 2026
0.96
1.04
0.96
1.00
1.00
+4.41%
9,186
1.83
Jan 05, 2026
0.99
1.00
0.95
0.95
0.95
+12.65%
17,950
3.25
Jan 02, 2026
0.85
0.85
0.85
0.85
0.85
+5.09%
0
0.00
Jan 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.81
0.81
0.81
0.81
0.81
-1.95%
0
0.00
Dec 29, 2025
0.82
0.82
0.82
0.82
0.82
+13.87%
0
0.00
Dec 26, 2025
0.72
0.82
0.72
0.72
0.72
0.00%
0
0.00
Dec 25, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Rows: