Education
About Us
Working with TipRanks
Follow Us
Canada Nickel Company Inc (DE:4E0)
:4E0
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.76
0.76
0.73
0.73
0.73
-0.27%
0
0.00
Dec 10, 2025
0.75
0.75
0.74
0.74
0.74
-0.14%
0
0.00
Dec 09, 2025
0.74
0.74
0.74
0.74
0.74
-4.66%
0
0.00
Dec 08, 2025
0.77
0.77
0.77
0.77
0.77
+1.05%
0
0.00
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
-5.45%
0
0.00
Dec 04, 2025
0.75
0.81
0.74
0.81
0.81
+12.85%
5,000
0.61
Dec 03, 2025
0.73
0.76
0.72
0.72
0.72
-1.24%
6,915
0.85
Dec 02, 2025
0.73
0.73
0.73
0.73
0.73
-9.15%
0
0.00
Dec 01, 2025
0.76
0.80
0.76
0.80
0.80
+4.04%
2,000
0.25
Nov 28, 2025
0.75
0.77
0.75
0.77
0.77
+4.50%
1,700
0.21
Nov 27, 2025
0.74
0.74
0.73
0.73
0.73
+4.41%
0
0.00
Nov 26, 2025
0.70
0.70
0.70
0.70
0.70
-2.23%
0
0.00
Nov 25, 2025
0.72
0.72
0.72
0.72
0.72
-0.14%
0
0.00
Nov 24, 2025
0.75
0.75
0.72
0.72
0.72
-10.45%
10,000
1.24
Nov 21, 2025
0.80
0.80
0.79
0.80
0.80
-1.35%
2,500
0.29
Nov 20, 2025
0.82
0.86
0.82
0.82
0.82
-11.22%
0
0.00
Nov 19, 2025
0.85
0.93
0.85
0.92
0.92
+8.00%
2,015
0.24
Nov 18, 2025
0.88
0.88
0.85
0.85
0.85
-0.12%
2,700
0.32
Nov 17, 2025
1.04
1.10
0.85
0.85
0.85
-21.20%
23,100
2.79
Nov 14, 2025
0.92
1.08
0.85
1.08
1.08
+11.23%
23,162
2.92
Nov 13, 2025
0.87
1.00
0.87
0.97
0.97
+3.41%
10,602
1.37
Nov 12, 2025
0.81
0.94
0.81
0.94
0.94
+48.11%
18,100
2.43
Nov 11, 2025
0.63
0.63
0.63
0.63
0.63
-4.37%
0
0.00
Nov 10, 2025
0.65
0.66
0.64
0.66
0.66
+6.94%
48,500
7.02
Nov 07, 2025
0.62
0.66
0.62
0.62
0.62
+1.31%
33,750
5.23
Nov 06, 2025
0.61
0.66
0.61
0.61
0.61
-0.33%
3,800
0.59
Nov 05, 2025
0.61
0.63
0.61
0.61
0.61
-4.81%
5,000
0.77
Nov 04, 2025
0.65
0.65
0.62
0.65
0.65
-9.92%
35,597
6.04
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
+5.29%
0
0.00
Oct 31, 2025
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Oct 30, 2025
0.64
0.68
0.64
0.68
0.68
+6.88%
0
0.00
Oct 29, 2025
0.66
0.69
0.64
0.64
0.64
-4.05%
1,000
0.17
Oct 28, 2025
0.67
0.67
0.66
0.67
0.67
+0.15%
0
0.00
Oct 27, 2025
0.70
0.74
0.67
0.67
0.67
-9.02%
5,002
0.86
Oct 24, 2025
0.69
0.73
0.69
0.73
0.73
+1.24%
9,025
1.60
Oct 23, 2025
0.68
0.78
0.68
0.72
0.72
+10.21%
15,002
2.74
Oct 22, 2025
0.64
0.66
0.64
0.66
0.66
-2.38%
0
0.00
Oct 21, 2025
0.67
0.67
0.67
0.67
0.67
-1.75%
0
0.00
Oct 20, 2025
0.64
0.68
0.64
0.68
0.68
+3.64%
4,000
0.72
Oct 17, 2025
0.70
0.70
0.66
0.66
0.66
-3.08%
2,000
0.36
Oct 16, 2025
0.68
0.68
0.68
0.68
0.68
+0.15%
0
0.00
Oct 15, 2025
0.65
0.68
0.65
0.68
0.68
+3.03%
16,800
3.07
Oct 14, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Oct 13, 2025
0.60
0.67
0.60
0.67
0.67
+4.69%
7,000
1.30
Oct 10, 2025
0.64
0.64
0.64
0.64
0.64
-2.88%
0
0.00
Oct 09, 2025
0.65
0.66
0.65
0.66
0.66
+0.30%
1,000
0.19
Oct 08, 2025
0.62
0.66
0.60
0.66
0.66
+3.14%
50,000
10.83
Oct 07, 2025
0.62
0.64
0.62
0.64
0.64
+3.41%
5,000
1.04
Oct 06, 2025
0.60
0.62
0.60
0.62
0.62
-3.45%
250
0.05
Oct 03, 2025
0.59
0.64
0.59
0.64
0.64
+10.38%
1,000
0.19
Rows: