Education
About Us
Working with TipRanks
Follow Us
YesAsia Holdings Limited (DE:4CM)
FRANKFURT:4CM
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
-3.83%
0
0.00
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
+3.47%
0
0.00
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
-6.07%
0
0.00
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
1,130
0.68
Jan 05, 2026
0.42
0.42
0.42
0.42
0.42
-1.85%
0
0.00
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
+4.85%
0
0.00
Jan 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.41
0.41
0.41
0.41
0.41
-5.94%
0
0.00
Dec 29, 2025
0.41
0.44
0.41
0.44
0.44
-2.67%
9
<0.01
Dec 26, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 23, 2025
0.42
0.45
0.42
0.45
0.45
+4.65%
1,261
0.77
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
-8.51%
0
0.00
Dec 19, 2025
0.44
0.47
0.44
0.47
0.47
+8.80%
3,305
2.08
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Dec 17, 2025
0.43
0.43
0.43
0.43
0.43
+0.46%
0
0.00
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
-4.42%
0
0.00
Dec 15, 2025
0.42
0.45
0.42
0.45
0.45
+3.67%
325
0.20
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-4.74%
0
0.00
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
-2.11%
0
0.00
Dec 09, 2025
0.47
0.47
0.47
0.47
0.47
-2.07%
0
0.00
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 05, 2025
0.48
0.48
0.48
0.48
0.48
+4.31%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
-2.11%
0
0.00
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
-4.44%
0
0.00
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Dec 01, 2025
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Nov 28, 2025
0.49
0.49
0.49
0.49
0.49
-0.41%
0
0.00
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Nov 26, 2025
0.49
0.49
0.49
0.49
0.49
+2.97%
0
0.00
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
-3.28%
0
0.00
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
-1.61%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Nov 20, 2025
0.51
0.51
0.51
0.51
0.51
+5.37%
0
0.00
Nov 19, 2025
0.48
0.48
0.48
0.48
0.48
+2.54%
0
0.00
Nov 18, 2025
0.47
0.47
0.47
0.47
0.47
-6.53%
0
0.00
Nov 17, 2025
0.51
0.51
0.51
0.51
0.51
+6.99%
0
0.00
Nov 14, 2025
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Nov 13, 2025
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Nov 12, 2025
0.47
0.47
0.47
0.47
0.47
-3.69%
0
0.00
Nov 11, 2025
0.49
0.49
0.49
0.49
0.49
-4.31%
0
0.00
Nov 10, 2025
0.51
0.51
0.51
0.51
0.51
+4.94%
0
0.00
Nov 07, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Nov 06, 2025
0.49
0.49
0.49
0.49
0.49
+2.97%
0
0.00
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
-6.53%
0
0.00
Nov 04, 2025
0.51
0.51
0.51
0.51
0.51
-4.72%
0
0.00
Rows: