tiprankstipranks
YesAsia Holdings Limited (DE:4CM)
FRANKFURT:4CM
Germany Market
4CM
YesAsia Holdings Limited
RESEARCH TOOLSreports
Want to see DE:4CM full AI Analyst Report?

YesAsia Holdings Limited (4CM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
-12.14%
0
0.00
Apr 27, 2026
0.30
0.35
0.30
0.35
0.35
+3.59%
54
0.22
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
+5.70%
0
0.00
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
-2.47%
0
0.00
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
-11.48%
0
0.00
Apr 21, 2026
0.34
0.37
0.34
0.37
0.37
+9.58%
4
0.02
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
-6.18%
0
0.00
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
-1.62%
0
0.00
Apr 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Apr 14, 2026
0.36
0.36
0.36
0.36
0.36
-8.63%
0
0.00
Apr 13, 2026
0.36
0.39
0.36
0.39
0.39
+15.88%
198
0.81
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.21%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
+5.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-9.60%
0
0.00
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+11.32%
9,726
89.73
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Mar 27, 2026
0.32
0.35
0.32
0.32
0.32
-6.51%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-6.51%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
+6.29%
0
0.00
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-7.14%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+5.00%
0
0.00
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-6.43%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.37%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-3.39%
0
0.00
Mar 10, 2026
0.32
0.35
0.32
0.35
0.35
+7.93%
5,699
59.54
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
+4.46%
0
0.00
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
+4.67%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
-8.28%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
+3.05%
0
0.00
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.96%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.31%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-2.81%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-2.73%
0
0.00
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
0
0.00
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Rows:
50