tiprankstipranks
New Amsterdam Invest NV (DE:4C4)
FRANKFURT:4C4
Germany Market
4C4
New Amsterdam Invest NV
RESEARCH TOOLSreports
Want to see DE:4C4 full AI Analyst Report?

New Amsterdam Invest NV (4C4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
May 14, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
May 13, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 12, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
May 11, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
May 08, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
May 07, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
May 06, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
May 05, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
May 04, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
May 01, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Apr 30, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Apr 29, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Apr 28, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Apr 27, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Apr 24, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Apr 23, 2026
8.85
9.15
8.85
8.85
8.85
+1.14%
0
0.00
Apr 22, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Apr 21, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Apr 20, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Apr 17, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Apr 16, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Apr 15, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 14, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 13, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 10, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 09, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 08, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 07, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Apr 06, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Apr 01, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 30, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 27, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Mar 25, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Mar 24, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Mar 23, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Mar 20, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Mar 19, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Mar 18, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Mar 17, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Mar 16, 2026
8.65
8.65
8.65
8.65
8.65
-2.26%
0
0.00
Mar 13, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Mar 12, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Mar 11, 2026
8.85
8.85
8.85
8.85
8.85
-2.21%
0
0.00
Mar 10, 2026
8.35
9.05
8.35
9.05
9.05
+8.38%
5
1.69
Mar 09, 2026
8.35
8.35
8.35
8.35
8.35
-2.34%
0
0.00
Rows:
50