tiprankstipranks
Bank of Qingdao Co., Ltd. Class H (DE:4BQ)
FRANKFURT:4BQ
Germany Market
4BQ
Bank of Qingdao Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see DE:4BQ full AI Analyst Report?

Bank of Qingdao Co., Ltd. Class H (4BQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.49
0.49
0.49
0.49
0.49
-2.57%
0
0.00
May 21, 2026
0.51
0.51
0.50
0.51
0.51
-0.98%
0
0.00
May 20, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
May 19, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
0
0.00
May 18, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
0
0.00
May 15, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
May 14, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
May 13, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
May 12, 2026
0.52
0.52
0.51
0.51
0.51
+0.99%
0
0.00
May 11, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
May 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 07, 2026
0.52
0.52
0.51
0.51
0.51
-3.77%
0
0.00
May 06, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
May 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 04, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
0
0.00
May 01, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
1,000
∞
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
0
-
Apr 28, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
-
Apr 27, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
0
-
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
-
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
+3.48%
0
-
Apr 22, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
-
Apr 21, 2026
0.49
0.49
0.49
0.49
0.49
+2.97%
0
-
Apr 20, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
-
Apr 17, 2026
0.46
0.47
0.46
0.47
0.47
+1.75%
0
-
Apr 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.29%
0
-
Apr 14, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Apr 13, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Apr 10, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
-
Apr 09, 2026
0.47
0.47
0.46
0.46
0.46
-0.85%
0
-
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
-
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Mar 30, 2026
0.46
0.47
0.46
0.47
0.47
+3.52%
0
-
Mar 27, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Mar 26, 2026
0.46
0.46
0.45
0.46
0.46
-0.44%
0
-
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
-
Mar 23, 2026
0.44
0.45
0.44
0.45
0.45
+0.45%
0
-
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.75%
0
-
Mar 19, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
-
Mar 18, 2026
0.47
0.47
0.46
0.46
0.46
-2.54%
0
-
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
-
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
+1.27%
0
-
Rows:
50