Education
About Us
Working with TipRanks
Follow Us
Bank of Qingdao Co., Ltd. Class H (DE:4BQ)
FRANKFURT:4BQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
-
Mar 12, 2026
0.47
0.47
0.46
0.46
0.46
+1.31%
0
-
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Mar 10, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
-
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Mar 06, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
-
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Mar 04, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
-
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
-
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
+2.65%
0
-
Feb 27, 2026
0.46
0.46
0.45
0.45
0.45
-1.74%
0
-
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
-1.70%
0
-
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
0
-
Feb 23, 2026
0.47
0.48
0.47
0.48
0.48
+3.00%
0
-
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Feb 13, 2026
0.47
0.47
0.46
0.47
0.47
-2.51%
0
-
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
0
-
Feb 11, 2026
0.48
0.48
0.48
0.48
0.48
+2.58%
0
-
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
-
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Feb 06, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
-
Feb 05, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
-
Feb 04, 2026
0.47
0.47
0.46
0.46
0.46
+4.98%
0
-
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
+2.30%
0
-
Jan 29, 2026
0.44
0.44
0.43
0.43
0.43
+4.33%
0
-
Jan 28, 2026
0.42
0.42
0.41
0.42
0.42
-0.48%
0
-
Jan 27, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
-
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Jan 23, 2026
0.42
0.42
0.41
0.41
0.41
-0.48%
0
-
Jan 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jan 21, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
0
-
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
-
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-0.49%
0
-
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
-
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 07, 2026
0.42
0.42
0.41
0.41
0.41
-0.96%
0
0.00
Jan 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jan 05, 2026
0.41
0.42
0.41
0.42
0.42
+2.96%
0
0.00
Rows: