Education
About Us
Working with TipRanks
Follow Us
Bank of Qingdao Co., Ltd. Class H (DE:4BQ)
:4BQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
-2.30%
0
0.00
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
+0.46%
0
0.00
Dec 01, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 28, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 27, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
+2.80%
0
0.00
Nov 24, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 21, 2025
0.42
0.43
0.42
0.43
0.43
-2.28%
0
0.00
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
+2.34%
0
0.00
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 18, 2025
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Nov 17, 2025
0.44
0.44
0.43
0.43
0.43
-2.69%
0
0.00
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
-2.64%
0
0.00
Nov 12, 2025
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Nov 10, 2025
0.44
0.45
0.44
0.45
0.45
+2.76%
0
0.00
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
-1.81%
0
0.00
Nov 06, 2025
0.45
0.45
0.44
0.44
0.44
-5.15%
0
0.00
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Nov 04, 2025
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Nov 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Oct 31, 2025
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Oct 30, 2025
0.47
0.47
0.46
0.47
0.47
+1.30%
0
0.00
Oct 29, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 28, 2025
0.46
0.46
0.46
0.46
0.46
-2.12%
0
0.00
Oct 27, 2025
0.47
0.47
0.47
0.47
0.47
-2.07%
0
0.00
Oct 24, 2025
0.48
0.48
0.48
0.48
0.48
+1.69%
0
0.00
Oct 23, 2025
0.48
0.48
0.47
0.47
0.47
-0.42%
0
0.00
Oct 22, 2025
0.48
0.48
0.48
0.48
0.48
-1.65%
0
0.00
Oct 21, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 20, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
1,000
112.10
Oct 17, 2025
0.48
0.48
0.48
0.48
0.48
+0.41%
0
0.00
Oct 16, 2025
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
Oct 15, 2025
0.47
0.48
0.47
0.48
0.48
+2.58%
0
0.00
Oct 14, 2025
0.47
0.47
0.47
0.47
0.47
+2.19%
0
0.00
Oct 13, 2025
0.45
0.46
0.45
0.46
0.46
+0.44%
0
0.00
Oct 10, 2025
0.46
0.46
0.45
0.45
0.45
+0.44%
0
0.00
Oct 09, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Oct 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 07, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 06, 2025
0.46
0.46
0.45
0.45
0.45
-1.30%
0
0.00
Oct 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Rows: