Education
About Us
Working with TipRanks
Follow Us
Bank of Qingdao Co., Ltd. Class H (DE:4BQ)
FRANKFURT:4BQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 07, 2026
0.42
0.42
0.41
0.41
0.41
-0.96%
0
0.00
Jan 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jan 05, 2026
0.41
0.42
0.41
0.42
0.42
+2.96%
0
0.00
Jan 02, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jan 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Dec 29, 2025
0.41
0.41
0.41
0.41
0.41
-1.91%
0
0.00
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Dec 18, 2025
0.41
0.42
0.41
0.42
0.42
+3.45%
0
0.00
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Dec 16, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-0.98%
0
0.00
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
-2.30%
0
0.00
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
+0.46%
0
0.00
Dec 01, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 28, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 27, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
+2.80%
0
0.00
Nov 24, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Nov 21, 2025
0.42
0.43
0.42
0.43
0.43
-2.28%
0
0.00
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
+2.34%
0
0.00
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 18, 2025
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Nov 17, 2025
0.44
0.44
0.43
0.43
0.43
-2.69%
0
0.00
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
-2.64%
0
0.00
Nov 12, 2025
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Nov 10, 2025
0.44
0.45
0.44
0.45
0.45
+2.76%
0
0.00
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
-1.81%
0
0.00
Nov 06, 2025
0.45
0.45
0.44
0.44
0.44
-5.15%
0
0.00
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Nov 04, 2025
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Nov 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Rows: