tiprankstipranks
Bank of Qingdao Co., Ltd. Class H (DE:4BQ)
FRANKFURT:4BQ
Germany Market
4BQ
Bank of Qingdao Co., Ltd. Class H
RESEARCH TOOLSreports

Bank of Qingdao Co., Ltd. Class H (4BQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
-
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Mar 30, 2026
0.46
0.47
0.46
0.47
0.47
+3.52%
0
-
Mar 27, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Mar 26, 2026
0.46
0.46
0.45
0.46
0.46
-0.44%
0
-
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
-
Mar 23, 2026
0.44
0.45
0.44
0.45
0.45
+0.45%
0
-
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.75%
0
-
Mar 19, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
-
Mar 18, 2026
0.47
0.47
0.46
0.46
0.46
-2.54%
0
-
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
-
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
+1.27%
0
-
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
-
Mar 12, 2026
0.47
0.47
0.46
0.46
0.46
+1.31%
0
-
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Mar 10, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
-
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Mar 06, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
-
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-0.44%
0
-
Mar 04, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
-
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
-
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
+2.65%
0
-
Feb 27, 2026
0.46
0.46
0.45
0.45
0.45
-1.74%
0
-
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
-1.70%
0
-
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
0
-
Feb 23, 2026
0.47
0.48
0.47
0.48
0.48
+3.00%
0
-
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Feb 13, 2026
0.47
0.47
0.46
0.47
0.47
-2.51%
0
-
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
0
-
Feb 11, 2026
0.48
0.48
0.48
0.48
0.48
+1.27%
0
-
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
-
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Feb 06, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
-
Feb 05, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
-
Feb 04, 2026
0.47
0.47
0.46
0.46
0.46
+4.98%
0
-
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
+2.30%
0
-
Jan 29, 2026
0.44
0.44
0.43
0.43
0.43
+4.33%
0
-
Rows:
50