Education
About Us
Working with TipRanks
Follow Us
Nacon SASU (DE:4AW)
FRANKFURT:4AW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.15
0.15
0.15
0.15
0.15
-5.59%
0
0.00
Mar 16, 2026
0.16
0.16
0.16
0.16
0.16
+4.55%
0
0.00
Mar 13, 2026
0.15
0.15
0.15
0.15
0.15
-2.53%
2,000
8.08
Mar 12, 2026
0.16
0.16
0.16
0.16
0.16
+1.28%
0
0.00
Mar 11, 2026
0.16
0.16
0.16
0.16
0.16
-1.27%
0
0.00
Mar 10, 2026
0.16
0.16
0.16
0.16
0.16
+1.94%
0
0.00
Mar 09, 2026
0.16
0.16
0.16
0.16
0.16
+16.54%
0
0.00
Mar 06, 2026
0.13
0.13
0.13
0.13
0.13
-48.85%
0
0.00
Mar 05, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Mar 02, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 27, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 26, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 24, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 23, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 20, 2026
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Feb 19, 2026
0.29
0.29
0.26
0.26
0.26
-23.30%
15,593
701.69
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
-3.42%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
-7.14%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
-2.65%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.31%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.03%
0
0.00
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
+7.20%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
-3.96%
0
0.00
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-3.07%
0
0.00
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
+4.55%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.36%
0
0.00
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-5.42%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Jan 22, 2026
0.41
0.41
0.41
0.41
0.41
-3.76%
0
0.00
Jan 21, 2026
0.43
0.43
0.43
0.43
0.43
-11.06%
0
0.00
Jan 20, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
0.00
Jan 19, 2026
0.48
0.48
0.48
0.48
0.48
+2.11%
0
0.00
Jan 16, 2026
0.47
0.47
0.47
0.47
0.47
-2.67%
0
0.00
Jan 15, 2026
0.49
0.49
0.49
0.49
0.49
-0.61%
0
0.00
Jan 14, 2026
0.49
0.49
0.49
0.49
0.49
-2.59%
0
0.00
Jan 13, 2026
0.50
0.50
0.50
0.50
0.50
-1.57%
0
0.00
Jan 12, 2026
0.51
0.51
0.51
0.51
0.51
-2.49%
0
0.00
Jan 09, 2026
0.52
0.52
0.52
0.52
0.52
-1.32%
0
0.00
Jan 08, 2026
0.53
0.53
0.53
0.53
0.53
+2.32%
0
0.00
Jan 07, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Rows: