tiprankstipranks
Apollo Minerals Limited (DE:4AP)
FRANKFURT:4AP
Germany Market
4AP
Apollo Minerals Limited
RESEARCH TOOLSreports

Apollo Minerals Limited (4AP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
20,000
0.37
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
2,000
0.04
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
12,000
0.21
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
100,000
1.74
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.39
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
17,000
0.26
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
0
0.00
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
+21.62%
2,500
0.04
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
12,000
0.17
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
35,000
0.51
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
105,000
1.52
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
80,000
1.18
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
+5.00%
17,000
0.24
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
255,000
3.86
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,000
1.86
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
+38.71%
356,000
6.09
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-21.05%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
30,000
0.52
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
381,000
7.33
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
0.00
Rows:
50