tiprankstipranks
Apollo Minerals Limited (DE:4AP)
FRANKFURT:4AP
Germany Market
4AP
Apollo Minerals Limited
RESEARCH TOOLSreports

Apollo Minerals Limited (4AP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.30
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Jul 09, 2026
0.03
0.04
0.03
0.04
0.04
-5.13%
10,000
0.30
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
10,000
0.31
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
30,000
0.85
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
5,850
0.17
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
0
0.00
Jun 17, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
5,000
0.11
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Jun 15, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
6,000
0.13
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
0
0.00
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.09
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
0
0.00
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
33,333
0.43
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
11,409
0.15
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
0
0.00
Jun 03, 2026
0.03
0.04
0.03
0.04
0.04
+32.26%
329,000
4.56
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.22%
1,000,000
17.76
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
0
0.00
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
13,000
0.23
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
0
0.00
May 27, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
400,000
7.46
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
20,000
0.37
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
2,000
0.04
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
12,000
0.21
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
100,000
1.74
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50