Education
About Us
Working with TipRanks
Follow Us
China Aluminum International Engineering Corporation Limited Class H (DE:4AI)
FRANKFURT:4AI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.97%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
112
0.54
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
-3.85%
0
0.00
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
+4.70%
195
0.95
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-2.61%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+7.69%
0
0.00
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
-5.92%
0
0.00
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
-0.65%
31
0.15
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+6.25%
32
0.16
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
-5.26%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+8.57%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.45%
0
0.00
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
+2.19%
5,828
51.77
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.27
0.27
0.27
0.27
+2.24%
0
0.00
Feb 17, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
+2.26%
0
0.00
Feb 13, 2026
0.27
0.27
0.27
0.27
0.27
-2.21%
0
0.00
Feb 12, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Feb 11, 2026
0.27
0.27
0.27
0.27
0.27
-2.14%
0
0.00
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
-4.29%
0
0.00
Feb 09, 2026
0.27
0.28
0.27
0.28
0.28
-2.10%
451
4.07
Feb 06, 2026
0.27
0.29
0.27
0.29
0.29
-0.69%
3,500
63.49
Feb 05, 2026
0.27
0.29
0.27
0.29
0.29
+2.13%
1,411
32.55
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Feb 03, 2026
0.28
0.28
0.28
0.28
0.28
+2.94%
0
0.00
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
-4.23%
0
0.00
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
-5.33%
0
0.00
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-5.06%
0
0.00
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
+2.60%
0
0.00
Jan 27, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
3
0.04
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Jan 23, 2026
0.30
0.31
0.30
0.31
0.31
+9.86%
1,559
27.94
Jan 22, 2026
0.28
0.28
0.28
0.28
0.28
+2.16%
0
0.00
Jan 21, 2026
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Jan 20, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
168
3.16
Jan 19, 2026
0.28
0.28
0.28
0.28
0.28
-2.08%
0
0.00
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Jan 15, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Jan 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
0
0.00
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
-2.60%
0
0.00
Rows: