tiprankstipranks
China Aluminum International Engineering Corporation Limited Class H (DE:4AI)
FRANKFURT:4AI
Germany Market
4AI
China Aluminum International Engineering Corporation Limited Class H
RESEARCH TOOLSreports

China Aluminum International Engineering Corporation Limited Class H (4AI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
+5.04%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
-2.80%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
517
2.43
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
+9.85%
0
0.00
Mar 30, 2026
0.26
0.33
0.26
0.26
0.26
0.00%
0
0.00
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
-2.94%
0
0.00
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
+4.62%
0
0.00
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
+4.84%
0
0.00
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
-3.88%
0
0.00
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
-5.15%
0
0.00
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-8.11%
0
0.00
Mar 18, 2026
0.28
0.30
0.28
0.30
0.30
+2.07%
100
0.47
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.97%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
112
0.54
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
-3.85%
0
0.00
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
+4.70%
195
0.95
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-2.61%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+7.69%
0
0.00
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
-5.92%
0
0.00
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
-0.65%
31
0.15
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+6.25%
32
0.16
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
-5.26%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+8.57%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.45%
0
0.00
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
+2.19%
5,828
51.77
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.27
0.27
0.27
0.27
+2.24%
0
0.00
Feb 17, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
+2.26%
0
0.00
Feb 13, 2026
0.27
0.27
0.27
0.27
0.27
-2.21%
0
0.00
Feb 12, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Feb 11, 2026
0.27
0.27
0.27
0.27
0.27
-2.14%
0
0.00
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
-4.29%
0
0.00
Feb 09, 2026
0.27
0.28
0.27
0.28
0.28
-2.10%
451
4.07
Feb 06, 2026
0.27
0.29
0.27
0.29
0.29
-0.69%
3,500
63.49
Feb 05, 2026
0.27
0.29
0.27
0.29
0.29
+2.13%
1,411
32.55
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Feb 03, 2026
0.28
0.28
0.28
0.28
0.28
+2.94%
0
0.00
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
-4.23%
0
0.00
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
-5.33%
0
0.00
Rows:
50