Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
182.20
186.60
181.60
186.60
186.60
+1.41%
269
0.67
Jan 28, 2026
185.60
186.80
184.00
184.00
184.00
-2.13%
416
0.99
Jan 27, 2026
185.80
189.40
185.80
188.00
188.00
+1.51%
149
0.33
Jan 26, 2026
184.80
185.80
183.40
185.20
185.20
-0.22%
522
1.18
Jan 23, 2026
186.00
186.80
185.60
185.60
185.60
-0.22%
536
1.22
Jan 22, 2026
185.00
186.40
183.80
186.00
186.00
+0.76%
498
1.13
Jan 21, 2026
183.00
185.80
182.20
184.60
184.60
+1.21%
343
0.78
Jan 20, 2026
182.20
182.40
179.80
182.40
182.40
-0.44%
594
1.38
Jan 19, 2026
183.00
185.20
182.00
183.20
183.20
-2.24%
356
0.83
Jan 16, 2026
186.00
187.40
184.80
187.40
187.40
+0.80%
387
0.90
Jan 15, 2026
190.00
192.40
187.00
187.40
185.91
-0.21%
235
0.53
Jan 14, 2026
188.00
191.20
187.80
187.80
186.30
-0.11%
602
1.36
Jan 13, 2026
188.40
188.60
185.80
188.00
186.50
+0.11%
840
1.94
Jan 12, 2026
188.00
190.00
187.80
187.80
186.30
-1.05%
306
0.70
Jan 09, 2026
193.80
193.80
189.60
189.80
188.29
-2.47%
349
0.80
Jan 08, 2026
199.40
199.40
194.60
194.60
193.05
-0.82%
674
1.56
Jan 07, 2026
191.40
196.40
190.60
196.20
194.64
+3.26%
1,829
4.53
Jan 06, 2026
188.60
190.40
187.80
190.00
188.49
+2.04%
352
0.88
Jan 05, 2026
195.40
195.80
186.20
186.20
184.72
-4.71%
548
1.38
Jan 02, 2026
195.40
196.00
192.80
195.40
193.84
-0.61%
624
1.60
Jan 01, 2026
196.60
197.20
195.60
196.60
195.03
0.00%
0
0.00
Dec 31, 2025
196.60
197.20
195.60
196.60
195.03
0.00%
0
0.00
Dec 30, 2025
196.20
197.20
195.60
196.60
195.03
-0.10%
169
0.38
Dec 29, 2025
194.40
196.80
194.40
196.80
195.23
+0.61%
222
0.49
Dec 26, 2025
195.60
196.00
191.80
195.60
194.04
0.00%
0
0.00
Dec 25, 2025
195.60
196.00
191.80
195.60
194.04
0.00%
0
0.00
Dec 24, 2025
195.60
196.00
191.80
195.60
194.04
0.00%
0
0.00
Dec 23, 2025
192.80
196.00
191.80
195.60
194.04
+1.14%
475
0.98
Dec 22, 2025
191.20
193.40
191.20
193.40
191.86
0.00%
788
1.66
Dec 19, 2025
189.80
193.40
189.80
193.40
191.86
+0.73%
89
0.19
Dec 18, 2025
192.00
192.00
190.20
192.00
190.47
0.00%
96
0.20
Dec 17, 2025
190.20
192.00
190.20
192.00
190.47
+1.27%
129
0.26
Dec 16, 2025
194.20
194.20
189.60
189.60
188.09
-2.07%
137
0.27
Dec 15, 2025
190.80
193.60
190.60
193.60
192.06
+1.57%
268
0.53
Dec 12, 2025
190.60
191.00
190.40
190.60
189.08
0.00%
219
0.43
Dec 11, 2025
192.40
192.40
190.60
190.60
189.08
-0.63%
311
0.62
Dec 10, 2025
192.80
193.40
191.80
191.80
190.27
+0.31%
202
0.40
Dec 09, 2025
192.20
192.20
190.20
191.20
189.68
-1.24%
326
0.64
Dec 08, 2025
193.80
194.80
193.00
193.60
192.06
-0.41%
303
0.60
Dec 05, 2025
196.80
196.80
193.80
194.40
192.85
-0.92%
64
0.13
Dec 04, 2025
197.80
198.20
196.00
196.20
194.64
+0.20%
153
0.30
Dec 03, 2025
192.60
195.80
192.20
195.80
194.24
+0.41%
2,690
5.74
Dec 02, 2025
194.60
195.00
193.20
195.00
193.45
+0.83%
407
0.87
Dec 01, 2025
195.80
196.60
193.40
193.40
191.86
-1.33%
650
1.43
Nov 28, 2025
196.00
197.00
195.20
196.00
194.44
0.00%
288
0.56
Nov 27, 2025
197.00
197.00
196.00
196.00
194.44
-0.20%
43
0.08
Nov 26, 2025
200.00
200.00
196.40
196.40
194.84
-2.53%
123
0.23
Nov 25, 2025
199.00
201.50
197.60
201.50
199.90
-1.23%
1,411
2.77
Nov 24, 2025
205.00
205.50
204.00
204.00
202.38
-0.24%
147
0.29
Nov 21, 2025
199.20
204.50
198.80
204.50
202.87
+3.07%
283
0.55
Rows: