AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
182.00
182.00
179.00
179.00
179.00
-1.08%
270
0.52
Apr 09, 2026
180.25
181.60
180.20
180.95
180.95
+0.39%
529
1.02
Apr 08, 2026
179.55
180.25
177.45
180.25
180.25
+3.09%
424
0.82
Apr 07, 2026
179.05
180.45
174.70
174.85
174.85
-4.24%
887
1.73
Apr 06, 2026
182.60
186.80
182.60
182.60
182.60
0.00%
0
0.00
Apr 03, 2026
182.60
186.80
182.60
182.60
182.60
0.00%
0
0.00
Apr 02, 2026
186.80
186.80
182.60
182.60
182.60
-1.40%
243
0.44
Apr 01, 2026
188.60
188.60
185.20
185.20
185.20
-1.38%
272
0.49
Mar 31, 2026
186.00
188.00
186.00
187.80
187.80
+1.19%
106
0.19
Mar 30, 2026
181.80
185.60
181.80
185.60
185.60
+1.42%
187
0.34
Mar 27, 2026
183.00
183.00
183.00
183.00
183.00
+0.55%
16
0.03
Mar 26, 2026
179.40
182.00
176.60
182.00
182.00
+1.34%
2,617
5.06
Mar 25, 2026
177.00
180.00
177.00
179.60
179.60
+1.47%
380
0.74
Mar 24, 2026
176.00
178.00
175.00
177.00
177.00
+0.68%
60
0.12
Mar 23, 2026
178.60
180.00
175.80
175.80
175.80
-1.57%
916
1.85
Mar 20, 2026
178.40
178.80
178.40
178.60
178.60
-1.43%
78
0.16
Mar 19, 2026
182.60
182.60
180.00
181.20
181.20
-1.41%
290
0.57
Mar 18, 2026
190.60
192.80
182.20
183.80
183.80
-4.87%
792
1.59
Mar 17, 2026
191.60
193.20
191.60
193.20
193.20
-0.10%
41
0.08
Mar 16, 2026
196.80
196.80
191.60
193.40
193.40
-1.33%
709
1.45
Mar 13, 2026
199.00
199.00
195.20
196.00
196.00
-0.51%
180
0.37
Mar 12, 2026
196.00
197.00
195.00
197.00
197.00
+0.41%
79
0.16
Mar 11, 2026
196.60
197.40
194.60
196.20
196.20
+0.51%
368
0.75
Mar 10, 2026
198.80
198.80
195.00
195.20
195.20
0.00%
89
0.18
Mar 09, 2026
198.80
198.80
194.00
195.20
195.20
-0.81%
744
1.53
Mar 06, 2026
200.00
200.50
196.80
196.80
196.80
-0.81%
55
0.11
Mar 05, 2026
203.00
203.50
198.40
198.40
198.40
-1.54%
319
0.65
Mar 04, 2026
200.50
203.00
199.60
201.50
201.50
+0.50%
261
0.54
Mar 03, 2026
200.00
202.50
199.20
200.50
200.50
+0.45%
1,010
2.14
Mar 02, 2026
196.40
200.50
195.20
199.60
199.60
+2.99%
804
1.60
Feb 27, 2026
190.40
193.80
189.00
193.80
193.80
+2.87%
396
0.79
Feb 26, 2026
193.20
194.00
188.40
188.40
188.40
-3.58%
330
0.65
Feb 25, 2026
193.80
196.60
193.60
195.40
195.40
+0.62%
552
1.10
Feb 24, 2026
195.40
195.40
194.00
194.20
194.20
-0.10%
73
0.15
Feb 23, 2026
190.60
195.80
189.20
194.40
194.40
+1.67%
211
0.42
Feb 20, 2026
191.20
191.80
189.00
191.20
191.20
+0.31%
7,592
18.81
Feb 19, 2026
194.20
194.20
190.60
190.60
190.60
-0.63%
228
0.57
Feb 18, 2026
195.80
196.40
191.60
191.80
191.80
-2.44%
266
0.66
Feb 17, 2026
196.60
197.60
195.40
196.60
196.60
-0.51%
359
0.90
Feb 16, 2026
196.20
197.40
194.00
195.00
195.00
-1.32%
656
1.67
Feb 13, 2026
191.80
197.60
191.80
197.60
197.60
+4.00%
111
0.28
Feb 12, 2026
185.80
190.00
185.60
190.00
190.00
+1.60%
209
0.52
Feb 11, 2026
187.40
188.80
186.80
187.00
187.00
-1.16%
169
0.42
Feb 10, 2026
187.40
189.40
187.40
189.20
189.20
+1.18%
155
0.38
Feb 09, 2026
187.80
188.40
185.20
187.00
187.00
+1.08%
236
0.59
Feb 06, 2026
185.00
186.60
185.00
185.00
185.00
+1.31%
183
0.46
Feb 05, 2026
184.00
184.80
182.60
182.60
182.60
+2.47%
382
0.96
Feb 04, 2026
191.00
192.40
177.40
178.20
178.20
-7.48%
948
2.46
Feb 03, 2026
191.80
192.60
190.00
192.60
192.60
+0.73%
340
0.87
Feb 02, 2026
189.20
193.60
188.60
191.20
191.20
+2.58%
1,192
3.17
Rows: