Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
179.00
180.20
178.80
179.20
179.20
+0.67%
250
0.59
Aug 26, 2025
178.20
178.80
177.60
178.00
178.00
-0.22%
601
1.39
Aug 25, 2025
179.60
180.20
178.40
178.40
178.40
+0.11%
373
0.87
Aug 22, 2025
181.00
182.00
178.20
178.20
178.20
-2.52%
211
0.49
Aug 21, 2025
180.20
182.80
178.80
182.80
182.80
+1.44%
668
1.54
Aug 20, 2025
177.20
181.40
176.80
180.20
180.20
+1.81%
179
0.41
Aug 19, 2025
177.40
177.60
176.60
177.00
177.00
-0.67%
157
0.36
Aug 18, 2025
175.60
178.20
175.40
178.20
178.20
+1.48%
208
0.47
Aug 15, 2025
176.60
176.60
175.40
175.60
175.60
+0.34%
110
0.25
Aug 14, 2025
173.00
175.40
172.20
175.00
175.00
+2.34%
158
0.35
Aug 13, 2025
170.40
171.40
170.00
171.00
171.00
+0.94%
330
0.72
Aug 12, 2025
171.40
171.80
169.00
169.40
169.40
-0.35%
188
0.41
Aug 11, 2025
169.20
171.20
169.20
170.00
170.00
+0.24%
109
0.23
Aug 08, 2025
171.40
172.20
169.40
169.60
169.60
-0.35%
611
1.29
Aug 07, 2025
170.00
170.20
169.40
170.20
170.20
+1.07%
241
0.49
Aug 06, 2025
172.00
172.40
167.60
168.40
168.40
-1.98%
324
0.66
Aug 05, 2025
170.20
172.40
170.00
171.80
171.80
+1.42%
228
0.44
Aug 04, 2025
167.80
170.00
167.80
169.40
169.40
+0.59%
431
0.83
Aug 01, 2025
164.80
168.40
162.80
168.40
168.40
-0.94%
1,062
2.11
Jul 31, 2025
166.80
173.00
166.80
170.00
170.00
+2.29%
2,224
4.71
Jul 30, 2025
165.20
167.60
165.20
166.20
166.20
+0.12%
122
0.25
Jul 29, 2025
164.20
166.40
163.20
166.00
166.00
+1.84%
251
0.52
Jul 28, 2025
162.60
163.80
162.40
163.00
163.00
+0.99%
579
1.20
Jul 25, 2025
161.60
163.20
161.00
161.40
161.40
-0.74%
673
1.40
Jul 24, 2025
162.80
162.80
161.20
162.60
162.60
+1.12%
303
0.60
Jul 23, 2025
159.80
160.80
159.00
160.80
160.80
+0.88%
581
1.16
Jul 22, 2025
158.40
159.40
158.00
159.40
159.40
-0.13%
236
0.45
Jul 21, 2025
162.60
163.00
159.60
159.60
159.60
-2.33%
1,485
2.89
Jul 18, 2025
164.40
164.40
163.20
163.40
163.40
-0.49%
159
0.31
Jul 17, 2025
164.00
164.80
164.00
164.20
164.20
+0.98%
68
0.13
Jul 16, 2025
159.00
164.40
159.00
162.60
162.60
+1.88%
409
0.77
Jul 15, 2025
163.00
163.00
159.60
159.60
159.60
-1.35%
214
0.40
Jul 14, 2025
163.20
164.40
163.00
163.20
161.79
+0.14%
268
0.50
Jul 11, 2025
167.00
167.00
163.80
164.40
162.98
-0.82%
611
1.12
Jul 10, 2025
163.00
168.40
161.80
167.20
165.75
+4.37%
288
0.51
Jul 09, 2025
161.00
163.00
161.00
161.60
160.20
-0.72%
161
0.27
Jul 08, 2025
161.00
164.20
158.80
164.20
162.78
+2.75%
1,664
2.48
Jul 07, 2025
161.20
162.40
161.00
161.20
159.81
+1.00%
313
0.44
Jul 04, 2025
161.00
161.00
157.40
161.00
159.61
+0.75%
288
0.40
Jul 03, 2025
162.20
163.20
161.00
161.20
159.81
-0.36%
1,771
2.52
Jul 02, 2025
161.40
163.20
161.00
163.20
161.79
+1.62%
228
0.32
Jul 01, 2025
157.80
162.00
156.20
162.00
160.60
+3.56%
475
0.67
Jun 30, 2025
155.20
157.80
155.20
157.80
156.44
-0.01%
267
0.37
Jun 27, 2025
159.00
160.00
158.60
159.20
157.82
>-0.01%
111
0.16
Jun 26, 2025
159.80
160.60
159.00
160.60
159.21
+0.87%
242
0.33
Jun 25, 2025
159.00
160.80
159.00
160.60
159.21
+2.02%
19
0.03
Jun 24, 2025
159.20
159.20
158.20
158.80
157.43
+0.62%
246
0.34
Jun 23, 2025
160.60
161.80
158.80
159.20
157.82
-0.38%
628
0.87
Jun 20, 2025
159.80
161.40
159.80
161.20
159.81
+0.62%
211
0.29
Jun 19, 2025
161.20
162.60
161.20
161.60
160.20
+0.50%
365
0.50
Rows: