Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
203.00
203.50
198.40
198.40
198.40
-1.54%
319
0.65
Mar 04, 2026
200.50
203.00
199.60
201.50
201.50
+0.50%
261
0.54
Mar 03, 2026
200.00
202.50
199.20
200.50
200.50
+0.45%
1,010
2.14
Mar 02, 2026
196.40
200.50
195.20
199.60
199.60
+2.99%
804
1.60
Feb 27, 2026
190.40
193.80
189.00
193.80
193.80
+2.87%
396
0.79
Feb 26, 2026
193.20
194.00
188.40
188.40
188.40
-3.58%
330
0.65
Feb 25, 2026
193.80
196.60
193.60
195.40
195.40
+0.62%
552
1.10
Feb 24, 2026
195.40
195.40
194.00
194.20
194.20
-0.10%
73
0.15
Feb 23, 2026
190.60
195.80
189.20
194.40
194.40
+1.67%
211
0.42
Feb 20, 2026
191.20
191.80
189.00
191.20
191.20
+0.31%
7,592
18.81
Feb 19, 2026
194.20
194.20
190.60
190.60
190.60
-0.63%
228
0.57
Feb 18, 2026
195.80
196.40
191.60
191.80
191.80
-2.44%
266
0.66
Feb 17, 2026
196.60
197.60
195.40
196.60
196.60
-0.51%
359
0.90
Feb 16, 2026
196.20
197.40
194.00
195.00
195.00
-1.32%
656
1.67
Feb 13, 2026
191.80
197.60
191.80
197.60
197.60
+4.00%
111
0.28
Feb 12, 2026
185.80
190.00
185.60
190.00
190.00
+1.60%
209
0.52
Feb 11, 2026
187.40
188.80
186.80
187.00
187.00
-1.16%
169
0.42
Feb 10, 2026
187.40
189.40
187.40
189.20
189.20
+1.18%
155
0.38
Feb 09, 2026
187.80
188.40
185.20
187.00
187.00
+1.08%
236
0.59
Feb 06, 2026
185.00
186.60
185.00
185.00
185.00
+1.31%
183
0.46
Feb 05, 2026
184.00
184.80
182.60
182.60
182.60
+2.47%
382
0.96
Feb 04, 2026
191.00
192.40
177.40
178.20
178.20
-7.48%
948
2.46
Feb 03, 2026
191.80
192.60
190.00
192.60
192.60
+0.73%
340
0.87
Feb 02, 2026
189.20
193.60
188.60
191.20
191.20
+2.58%
1,192
3.17
Jan 30, 2026
186.40
186.40
186.40
186.40
186.40
-0.11%
0
0.00
Jan 29, 2026
182.20
186.60
181.60
186.60
186.60
+1.41%
269
0.67
Jan 28, 2026
185.60
186.80
184.00
184.00
184.00
-2.13%
416
0.99
Jan 27, 2026
185.80
189.40
185.80
188.00
188.00
+1.51%
149
0.33
Jan 26, 2026
184.80
185.80
183.40
185.20
185.20
-0.22%
522
1.18
Jan 23, 2026
186.00
186.80
185.60
185.60
185.60
-0.22%
536
1.22
Jan 22, 2026
185.00
186.40
183.80
186.00
186.00
+0.76%
498
1.13
Jan 21, 2026
183.00
185.80
182.20
184.60
184.60
+1.21%
343
0.78
Jan 20, 2026
182.20
182.40
179.80
182.40
182.40
-0.44%
594
1.38
Jan 19, 2026
183.00
185.20
182.00
183.20
183.20
-2.24%
356
0.83
Jan 16, 2026
186.00
187.40
184.80
187.40
187.40
+0.80%
387
0.90
Jan 15, 2026
190.00
192.40
187.00
187.40
185.91
-0.21%
235
0.53
Jan 14, 2026
188.00
191.20
187.80
187.80
186.30
-0.11%
602
1.36
Jan 13, 2026
188.40
188.60
185.80
188.00
186.50
+0.11%
840
1.94
Jan 12, 2026
188.00
190.00
187.80
187.80
186.30
-1.05%
306
0.70
Jan 09, 2026
193.80
193.80
189.60
189.80
188.29
-2.47%
349
0.80
Jan 08, 2026
199.40
199.40
194.60
194.60
193.05
-0.82%
674
1.56
Jan 07, 2026
191.40
196.40
190.60
196.20
194.64
+3.26%
1,829
4.53
Jan 06, 2026
188.60
190.40
187.80
190.00
188.49
+2.04%
352
0.88
Jan 05, 2026
195.40
195.80
186.20
186.20
184.72
-4.71%
548
1.38
Jan 02, 2026
195.40
196.00
192.80
195.40
193.84
-0.61%
624
1.60
Jan 01, 2026
196.60
197.20
195.60
196.60
195.03
0.00%
0
0.00
Dec 31, 2025
196.60
197.20
195.60
196.60
195.03
0.00%
0
0.00
Dec 30, 2025
196.20
197.20
195.60
196.60
195.03
-0.10%
169
0.38
Dec 29, 2025
194.40
196.80
194.40
196.80
195.23
+0.61%
222
0.49
Dec 26, 2025
195.60
196.00
191.80
195.60
194.04
0.00%
0
0.00
Rows: