Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
192.80
196.00
191.80
195.60
195.60
0.00%
0
0.00
Dec 23, 2025
192.80
196.00
191.80
195.60
195.60
+1.14%
475
0.98
Dec 22, 2025
191.20
193.40
191.20
193.40
193.40
0.00%
788
1.66
Dec 19, 2025
189.80
193.40
189.80
193.40
193.40
+0.73%
89
0.19
Dec 18, 2025
192.00
192.00
190.20
192.00
192.00
0.00%
96
0.20
Dec 17, 2025
190.20
192.00
190.20
192.00
192.00
+1.27%
129
0.26
Dec 16, 2025
194.20
194.20
189.60
189.60
189.60
-2.07%
137
0.27
Dec 15, 2025
190.80
193.60
190.60
193.60
193.60
+1.57%
268
0.53
Dec 12, 2025
190.60
191.00
190.40
190.60
190.60
0.00%
219
0.43
Dec 11, 2025
192.40
192.40
190.60
190.60
190.60
-0.63%
311
0.62
Dec 10, 2025
192.80
193.40
191.80
191.80
191.80
+0.31%
202
0.40
Dec 09, 2025
192.20
192.20
190.20
191.20
191.20
-1.24%
326
0.64
Dec 08, 2025
193.80
194.80
193.00
193.60
193.60
-0.41%
303
0.60
Dec 05, 2025
196.80
196.80
193.80
194.40
194.40
-0.92%
64
0.13
Dec 04, 2025
197.80
198.20
196.00
196.20
196.20
+0.20%
153
0.30
Dec 03, 2025
192.60
195.80
192.20
195.80
195.80
+0.41%
2,690
5.74
Dec 02, 2025
194.60
195.00
193.20
195.00
195.00
+0.83%
407
0.87
Dec 01, 2025
195.80
196.60
193.40
193.40
193.40
-1.33%
650
1.43
Nov 28, 2025
196.00
197.00
195.20
196.00
196.00
0.00%
288
0.56
Nov 27, 2025
197.00
197.00
196.00
196.00
196.00
-0.20%
43
0.08
Nov 26, 2025
200.00
200.00
196.40
196.40
196.40
-2.53%
123
0.23
Nov 25, 2025
199.00
201.50
197.60
201.50
201.50
-1.23%
1,411
2.77
Nov 24, 2025
205.00
205.50
204.00
204.00
204.00
-0.24%
147
0.29
Nov 21, 2025
199.20
204.50
198.80
204.50
204.50
+3.07%
283
0.55
Nov 20, 2025
201.00
202.00
198.40
198.40
198.40
-2.02%
81
0.16
Nov 19, 2025
201.50
204.50
201.50
202.50
202.50
0.00%
312
0.60
Nov 18, 2025
201.50
203.50
201.50
202.50
202.50
+0.25%
227
0.43
Nov 17, 2025
200.00
202.00
199.80
202.00
202.00
+0.50%
561
1.08
Nov 14, 2025
200.00
201.00
199.80
201.00
201.00
-1.95%
203
0.39
Nov 13, 2025
200.50
205.00
200.50
205.00
205.00
+5.56%
385
0.75
Nov 12, 2025
194.00
194.60
194.00
194.20
194.20
+1.46%
137
0.27
Nov 11, 2025
191.40
191.40
191.40
191.40
191.40
+2.68%
2
<0.01
Nov 10, 2025
188.60
190.00
186.40
186.40
186.40
-1.48%
355
0.69
Nov 07, 2025
189.80
190.40
187.60
189.20
189.20
+0.32%
82
0.16
Nov 06, 2025
188.60
188.80
187.40
188.60
188.60
+1.07%
697
1.37
Nov 05, 2025
187.80
187.80
185.80
186.60
186.60
-0.85%
248
0.48
Nov 04, 2025
183.80
188.40
180.20
188.20
188.20
+1.73%
1,186
2.37
Nov 03, 2025
189.20
190.00
185.00
185.00
185.00
-2.12%
768
1.56
Oct 31, 2025
196.00
199.40
189.00
189.00
189.00
-4.16%
1,617
3.43
Oct 30, 2025
195.20
198.00
195.20
197.20
197.20
+1.44%
1,700
3.77
Oct 29, 2025
195.00
195.00
193.80
194.40
194.40
-0.72%
293
0.63
Oct 28, 2025
195.60
196.00
193.20
195.80
195.80
0.00%
381
0.77
Oct 27, 2025
196.60
196.60
195.20
195.80
195.80
-0.10%
525
1.08
Oct 24, 2025
196.20
196.20
195.20
196.00
196.00
0.00%
113
0.23
Oct 23, 2025
198.00
198.00
196.00
196.00
196.00
-1.31%
76
0.15
Oct 22, 2025
199.80
200.50
198.60
198.60
198.60
0.00%
327
0.65
Oct 21, 2025
199.00
199.20
198.60
198.60
198.60
+0.20%
485
0.97
Oct 20, 2025
196.80
198.80
195.20
198.20
198.20
+0.81%
1,292
2.65
Oct 17, 2025
193.20
196.60
192.60
196.60
196.60
+1.34%
404
0.83
Oct 16, 2025
193.80
194.20
193.60
194.00
194.00
-0.61%
202
0.40
Rows: