Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
166.80
173.00
166.80
170.00
170.00
+2.29%
2,224
4.71
Jul 30, 2025
165.20
167.60
165.20
166.20
166.20
+0.12%
122
0.25
Jul 29, 2025
164.20
166.40
163.20
166.00
166.00
+1.84%
251
0.52
Jul 28, 2025
162.60
163.80
162.40
163.00
163.00
+0.99%
579
1.20
Jul 25, 2025
161.60
163.20
161.00
161.40
161.40
-0.74%
673
1.40
Jul 24, 2025
162.80
162.80
161.20
162.60
162.60
+1.12%
303
0.60
Jul 23, 2025
159.80
160.80
159.00
160.80
160.80
+0.88%
581
1.16
Jul 22, 2025
158.40
159.40
158.00
159.40
159.40
-0.13%
236
0.45
Jul 21, 2025
162.60
163.00
159.60
159.60
159.60
-2.33%
1,485
2.89
Jul 18, 2025
164.40
164.40
163.20
163.40
163.40
-0.49%
159
0.31
Jul 17, 2025
164.00
164.80
164.00
164.20
164.20
+0.98%
68
0.13
Jul 16, 2025
159.00
164.40
159.00
162.60
162.60
+1.88%
409
0.77
Jul 15, 2025
163.00
163.00
159.60
159.60
159.60
-1.35%
214
0.40
Jul 14, 2025
163.20
164.40
163.00
163.20
161.79
+0.14%
268
0.50
Jul 11, 2025
167.00
167.00
163.80
164.40
162.98
-0.82%
611
1.12
Jul 10, 2025
163.00
168.40
161.80
167.20
165.75
+4.37%
288
0.51
Jul 09, 2025
161.00
163.00
161.00
161.60
160.20
-0.72%
161
0.27
Jul 08, 2025
161.00
164.20
158.80
164.20
162.78
+2.75%
1,664
2.48
Jul 07, 2025
161.20
162.40
161.00
161.20
159.81
+1.00%
313
0.44
Jul 04, 2025
161.00
161.00
157.40
161.00
159.61
+0.75%
288
0.40
Jul 03, 2025
162.20
163.20
161.00
161.20
159.81
-0.36%
1,771
2.52
Jul 02, 2025
161.40
163.20
161.00
163.20
161.79
+1.62%
228
0.32
Jul 01, 2025
157.80
162.00
156.20
162.00
160.60
+3.56%
475
0.67
Jun 30, 2025
155.20
157.80
155.20
157.80
156.44
-0.01%
267
0.37
Jun 27, 2025
159.00
160.00
158.60
159.20
157.82
>-0.01%
111
0.16
Jun 26, 2025
159.80
160.60
159.00
160.60
159.21
+0.87%
242
0.33
Jun 25, 2025
159.00
160.80
159.00
160.60
159.21
+2.02%
19
0.03
Jun 24, 2025
159.20
159.20
158.20
158.80
157.43
+0.62%
246
0.34
Jun 23, 2025
160.60
161.80
158.80
159.20
157.82
-0.38%
628
0.87
Jun 20, 2025
159.80
161.40
159.80
161.20
159.81
+0.62%
211
0.29
Jun 19, 2025
161.20
162.60
161.20
161.60
160.20
+0.50%
365
0.50
Jun 18, 2025
160.60
162.20
160.60
162.20
160.80
+0.25%
25
0.03
Jun 17, 2025
164.80
164.80
162.20
163.20
161.79
+0.14%
368
0.50
Jun 16, 2025
165.60
166.20
163.80
164.40
162.98
-0.70%
790
1.08
Jun 13, 2025
165.40
167.00
164.60
167.00
165.56
+1.36%
325
0.44
Jun 12, 2025
166.40
167.00
165.60
166.20
164.76
+0.51%
250
0.33
Jun 11, 2025
166.80
167.20
165.00
166.80
165.36
+1.12%
316
0.42
Jun 10, 2025
165.60
167.00
165.00
166.40
164.96
+0.51%
843
1.13
Jun 09, 2025
166.20
168.00
166.20
167.00
165.56
+0.75%
148
0.19
Jun 06, 2025
164.00
167.20
164.00
167.20
165.75
+2.34%
157
0.20
Jun 05, 2025
164.80
165.00
162.60
164.80
163.37
+0.51%
130
0.17
Jun 04, 2025
165.00
166.40
164.60
165.40
163.97
+1.24%
256
0.32
Jun 03, 2025
164.20
164.80
163.00
164.80
163.37
+2.36%
350
0.42
Jun 02, 2025
162.60
163.60
162.00
162.40
161.00
+0.26%
975
1.18
May 30, 2025
163.60
163.60
162.00
163.40
161.99
+1.00%
112
0.13
May 29, 2025
164.00
164.60
161.20
163.20
161.79
+0.75%
1,068
1.29
May 28, 2025
163.80
164.20
163.20
163.40
161.99
+0.75%
179
0.21
May 27, 2025
162.40
163.60
161.60
163.60
162.18
-0.47%
358
0.42
May 26, 2025
161.20
165.80
160.40
165.80
164.37
+3.75%
794
0.94
May 23, 2025
161.60
161.60
160.00
161.20
159.81
+1.50%
460
0.54
Rows: