Education
About Us
Working with TipRanks
Follow Us
Abeo SA (DE:4A8)
FRANKFURT:4A8
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
8.24
8.24
8.24
8.24
8.24
-0.24%
0
0.00
Mar 06, 2026
8.26
8.26
8.26
8.26
8.26
+2.48%
0
0.00
Mar 05, 2026
8.06
8.06
8.06
8.06
8.06
+1.26%
0
0.00
Mar 04, 2026
7.96
7.96
7.96
7.96
7.96
-4.10%
0
0.00
Mar 03, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Mar 02, 2026
8.40
8.40
8.40
8.40
8.40
-0.24%
0
0.00
Feb 27, 2026
8.42
8.42
8.42
8.42
8.42
-0.47%
0
0.00
Feb 26, 2026
8.46
8.46
8.46
8.46
8.46
+0.48%
0
0.00
Feb 25, 2026
8.42
8.42
8.42
8.42
8.42
+0.24%
0
0.00
Feb 24, 2026
8.40
8.40
8.40
8.40
8.40
+0.24%
0
0.00
Feb 23, 2026
8.38
8.38
8.38
8.38
8.38
+0.24%
0
0.00
Feb 20, 2026
8.36
8.36
8.36
8.36
8.36
+1.21%
0
0.00
Feb 19, 2026
8.26
8.26
8.26
8.26
8.26
-0.24%
0
0.00
Feb 18, 2026
8.28
8.28
8.28
8.28
8.28
-0.96%
0
0.00
Feb 17, 2026
8.36
8.36
8.36
8.36
8.36
-0.95%
0
0.00
Feb 16, 2026
8.44
8.44
8.44
8.44
8.44
0.00%
0
0.00
Feb 13, 2026
8.44
8.44
8.44
8.44
8.44
+0.24%
0
0.00
Feb 12, 2026
8.42
8.42
8.42
8.42
8.42
+1.20%
0
0.00
Feb 11, 2026
8.32
8.32
8.32
8.32
8.32
+1.22%
0
0.00
Feb 10, 2026
8.26
8.26
8.26
8.26
8.26
+0.49%
0
0.00
Feb 09, 2026
8.22
8.22
8.22
8.22
8.22
-0.24%
0
0.00
Feb 06, 2026
8.24
8.24
8.24
8.24
8.24
-1.44%
0
0.00
Feb 05, 2026
8.36
8.36
8.36
8.36
8.36
-0.71%
0
0.00
Feb 04, 2026
8.42
8.42
8.42
8.42
8.42
-0.47%
0
0.00
Feb 03, 2026
8.46
8.46
8.46
8.46
8.46
+0.95%
0
0.00
Feb 02, 2026
8.38
8.38
8.38
8.38
8.38
-0.24%
0
0.00
Jan 30, 2026
8.40
8.40
8.40
8.40
8.40
+0.48%
0
0.00
Jan 29, 2026
8.36
8.36
8.36
8.36
8.36
-1.18%
0
0.00
Jan 28, 2026
8.40
8.46
8.40
8.46
8.46
+0.95%
220
∞
Jan 27, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
-
Jan 26, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
-
Jan 23, 2026
8.38
8.38
8.38
8.38
8.38
+0.48%
0
-
Jan 22, 2026
8.34
8.34
8.34
8.34
8.34
-1.42%
0
-
Jan 21, 2026
8.46
8.46
8.46
8.46
8.46
+0.95%
0
-
Jan 20, 2026
8.38
8.38
8.38
8.38
8.38
-0.48%
0
-
Jan 19, 2026
8.42
8.42
8.42
8.42
8.42
+1.45%
0
-
Jan 16, 2026
8.30
8.30
8.30
8.30
8.30
-0.24%
0
-
Jan 15, 2026
8.32
8.32
8.32
8.32
8.32
-1.42%
0
-
Jan 14, 2026
8.44
8.44
8.44
8.44
8.44
+0.72%
0
-
Jan 13, 2026
8.38
8.38
8.38
8.38
8.38
+0.24%
0
-
Jan 12, 2026
8.36
8.36
8.36
8.36
8.36
-0.24%
0
-
Jan 09, 2026
8.38
8.38
8.38
8.38
8.38
+0.96%
0
-
Jan 08, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
-
Jan 07, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
0
-
Jan 06, 2026
8.50
8.50
8.50
8.50
8.50
-3.41%
0
-
Jan 05, 2026
8.80
8.80
8.80
8.80
8.80
-2.44%
0
-
Jan 02, 2026
9.02
9.02
9.02
9.02
9.02
-0.44%
0
-
Jan 01, 2026
9.06
9.06
8.98
9.06
9.06
0.00%
0
-
Dec 31, 2025
9.06
9.06
8.98
9.06
9.06
0.00%
0
-
Dec 30, 2025
8.98
9.06
8.98
9.06
9.06
+0.89%
0
-
Rows: