tiprankstipranks
Abeo SA (DE:4A8)
FRANKFURT:4A8
Germany Market
4A8
Abeo SA
RESEARCH TOOLSreports
Want to see DE:4A8 full AI Analyst Report?

Abeo SA (4A8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
7.76
7.76
7.76
7.76
7.76
+1.84%
0
0.00
Apr 27, 2026
7.62
7.62
7.62
7.62
7.62
+0.26%
0
0.00
Apr 24, 2026
7.60
7.60
7.60
7.60
7.60
-0.26%
0
0.00
Apr 23, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Apr 22, 2026
7.62
7.62
7.62
7.62
7.62
+1.06%
0
0.00
Apr 21, 2026
7.54
7.54
7.54
7.54
7.54
+2.72%
0
0.00
Apr 20, 2026
7.34
7.34
7.34
7.34
7.34
-0.54%
0
0.00
Apr 17, 2026
7.38
7.38
7.38
7.38
7.38
+1.37%
0
0.00
Apr 16, 2026
7.28
7.28
7.28
7.28
7.28
+0.55%
0
0.00
Apr 15, 2026
7.24
7.24
7.24
7.24
7.24
+0.56%
0
0.00
Apr 14, 2026
7.20
7.20
7.20
7.20
7.20
-2.44%
0
0.00
Apr 13, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Apr 10, 2026
7.38
7.38
7.38
7.38
7.38
-1.86%
0
0.00
Apr 09, 2026
7.52
7.52
7.52
7.52
7.52
+1.08%
0
0.00
Apr 08, 2026
7.44
7.44
7.44
7.44
7.44
-2.36%
0
0.00
Apr 07, 2026
7.62
7.62
7.62
7.62
7.62
-0.52%
0
0.00
Apr 06, 2026
7.66
7.66
7.66
7.66
7.66
0.00%
0
0.00
Apr 03, 2026
7.66
7.66
7.66
7.66
7.66
0.00%
0
0.00
Apr 02, 2026
7.66
7.66
7.66
7.66
7.66
+0.52%
0
0.00
Apr 01, 2026
7.62
7.62
7.62
7.62
7.62
+2.14%
0
0.00
Mar 31, 2026
7.46
7.46
7.46
7.46
7.46
-0.53%
0
0.00
Mar 30, 2026
7.50
7.50
7.50
7.50
7.50
-2.34%
0
0.00
Mar 27, 2026
7.68
7.68
7.68
7.68
7.68
-2.78%
0
0.00
Mar 26, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Mar 25, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Mar 24, 2026
7.90
7.90
7.90
7.90
7.90
-7.49%
0
0.00
Mar 23, 2026
7.92
8.54
7.92
8.54
8.54
+7.83%
450
33.75
Mar 20, 2026
7.92
7.92
7.92
7.92
7.92
-1.74%
0
0.00
Mar 19, 2026
8.06
8.06
8.06
8.06
8.06
+0.50%
0
0.00
Mar 18, 2026
8.02
8.02
8.02
8.02
8.02
-6.31%
0
0.00
Mar 17, 2026
8.00
8.58
8.00
8.56
8.56
+6.73%
350
45.00
Mar 16, 2026
8.02
8.02
8.02
8.02
8.02
-0.25%
0
0.00
Mar 13, 2026
8.04
8.04
8.04
8.04
8.04
-2.90%
0
0.00
Mar 12, 2026
8.28
8.28
8.28
8.28
8.28
-7.59%
0
0.00
Mar 11, 2026
8.28
8.96
8.28
8.96
8.96
+9.00%
270
77.32
Mar 10, 2026
8.22
8.22
8.22
8.22
8.22
-0.24%
0
0.00
Mar 09, 2026
8.24
8.24
8.24
8.24
8.24
-0.24%
0
0.00
Mar 06, 2026
8.26
8.26
8.26
8.26
8.26
+2.48%
0
0.00
Mar 05, 2026
8.06
8.06
8.06
8.06
8.06
+1.26%
0
0.00
Mar 04, 2026
7.96
7.96
7.96
7.96
7.96
-4.10%
0
0.00
Mar 03, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Mar 02, 2026
8.40
8.40
8.40
8.40
8.40
-0.24%
0
0.00
Feb 27, 2026
8.42
8.42
8.42
8.42
8.42
-0.47%
0
0.00
Feb 26, 2026
8.46
8.46
8.46
8.46
8.46
+0.48%
0
0.00
Feb 25, 2026
8.42
8.42
8.42
8.42
8.42
+0.24%
0
0.00
Feb 24, 2026
8.40
8.40
8.40
8.40
8.40
+0.24%
0
0.00
Feb 23, 2026
8.38
8.38
8.38
8.38
8.38
+0.24%
0
0.00
Feb 20, 2026
8.36
8.36
8.36
8.36
8.36
+1.21%
0
0.00
Feb 19, 2026
8.26
8.26
8.26
8.26
8.26
-0.24%
0
0.00
Feb 18, 2026
8.28
8.28
8.28
8.28
8.28
-0.96%
0
0.00
Rows:
50