Education
About Us
Working with TipRanks
Follow Us
Abeo SA (DE:4A8)
BERLIN:4A8
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.96
9.34
8.96
8.96
8.96
+0.45%
0
-
Dec 22, 2025
8.92
8.98
8.92
8.96
8.96
+0.45%
0
-
Dec 19, 2025
8.96
8.98
8.90
8.92
8.92
-0.45%
0
-
Dec 18, 2025
8.92
9.06
8.92
8.96
8.96
+0.45%
0
-
Dec 17, 2025
9.08
9.08
8.92
8.92
8.92
-1.76%
0
-
Dec 16, 2025
9.02
9.24
8.96
9.08
9.08
+0.67%
0
-
Dec 15, 2025
8.44
9.08
8.44
9.02
9.02
+6.62%
0
-
Dec 12, 2025
8.62
8.62
8.42
8.46
8.46
-1.86%
0
-
Dec 11, 2025
8.88
8.88
8.60
8.62
8.62
-2.93%
0
-
Dec 10, 2025
8.54
8.96
8.54
8.88
8.88
+3.98%
0
-
Dec 09, 2025
8.54
8.66
8.54
8.54
8.54
0.00%
0
-
Dec 08, 2025
8.38
8.54
8.38
8.54
8.54
+1.91%
0
-
Dec 05, 2025
8.34
8.38
8.34
8.38
8.38
0.00%
0
-
Dec 04, 2025
8.28
8.38
8.26
8.38
8.38
+1.21%
0
-
Dec 03, 2025
8.36
8.46
8.26
8.28
8.28
-0.48%
0
-
Dec 02, 2025
8.28
8.58
8.28
8.32
8.32
+0.48%
0
-
Dec 01, 2025
8.38
8.38
8.26
8.28
8.28
-1.19%
0
-
Nov 28, 2025
8.46
8.46
8.34
8.38
8.38
-0.24%
0
-
Nov 27, 2025
8.40
8.42
8.40
8.40
8.40
0.00%
0
-
Nov 26, 2025
8.46
8.46
8.36
8.40
8.40
0.00%
0
-
Nov 25, 2025
8.42
8.60
8.40
8.40
8.40
-0.47%
0
-
Nov 24, 2025
8.92
8.94
8.44
8.44
8.44
-5.38%
0
-
Nov 21, 2025
8.88
8.94
8.80
8.92
8.92
+0.22%
0
-
Nov 20, 2025
8.52
9.36
8.52
8.90
8.90
+4.71%
0
-
Nov 19, 2025
8.60
8.62
8.50
8.50
8.50
-1.16%
0
-
Nov 18, 2025
8.58
8.62
8.48
8.60
8.60
0.00%
0
-
Nov 17, 2025
8.40
8.68
8.40
8.60
8.60
+2.38%
0
-
Nov 14, 2025
8.42
8.44
8.40
8.40
8.40
-0.24%
0
-
Nov 13, 2025
8.50
8.50
8.38
8.42
8.42
-0.94%
0
-
Nov 12, 2025
8.56
8.58
8.48
8.50
8.50
-0.70%
0
-
Nov 11, 2025
8.58
8.58
8.42
8.56
8.56
-0.47%
0
-
Nov 10, 2025
8.50
8.94
8.50
8.60
8.60
+1.18%
0
-
Nov 07, 2025
8.56
8.58
8.50
8.50
8.50
-0.70%
0
-
Nov 06, 2025
8.30
8.56
8.24
8.56
8.56
+3.13%
0
-
Nov 05, 2025
8.26
8.40
8.24
8.30
8.30
+0.48%
0
-
Nov 04, 2025
8.32
8.32
8.26
8.26
8.26
-0.72%
0
-
Nov 03, 2025
8.44
8.46
8.28
8.32
8.32
-1.42%
0
-
Oct 31, 2025
8.48
8.54
8.42
8.44
8.44
-0.47%
0
-
Oct 30, 2025
8.50
8.52
8.48
8.48
8.48
-0.47%
0
-
Oct 29, 2025
8.54
8.54
8.50
8.52
8.52
-0.23%
0
-
Oct 28, 2025
8.66
8.66
8.52
8.54
8.54
-0.93%
0
-
Oct 27, 2025
8.64
8.66
8.60
8.62
8.62
-0.69%
0
-
Oct 24, 2025
8.66
8.68
8.64
8.68
8.68
+0.70%
0
-
Oct 23, 2025
8.76
8.76
8.62
8.62
8.62
-0.92%
0
-
Oct 22, 2025
8.80
8.82
8.66
8.70
8.70
-1.36%
0
-
Oct 21, 2025
8.86
8.86
8.80
8.82
8.82
-0.45%
0
-
Oct 20, 2025
9.18
9.32
8.84
8.86
8.86
-3.28%
0
-
Oct 17, 2025
9.20
9.20
9.16
9.16
9.16
-0.43%
0
-
Oct 16, 2025
9.24
9.24
9.16
9.20
9.20
-0.65%
0
-
Oct 15, 2025
9.40
9.40
9.26
9.26
9.26
-1.70%
0
-
Rows: