Truecaller AB Class B (DE:49X0)
FRANKFURT:49X0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.90
0.90
0.90
0.90
-7.68%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
+2.31%
0
0.00
Apr 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.95
0.95
0.95
-4.60%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
+17.92%
0
0.00
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
-6.50%
0
0.00
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
-3.72%
0
0.00
Mar 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
12,600
10.01
Mar 26, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Mar 25, 2026
0.95
0.96
0.95
0.96
0.96
-0.31%
0
0.00
Mar 24, 2026
0.94
0.97
0.94
0.97
0.97
+2.44%
0
0.00
Mar 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 19, 2026
0.94
0.94
0.94
0.94
0.94
-7.92%
0
0.00
Mar 18, 2026
1.02
1.02
1.02
1.02
1.02
-4.39%
0
0.00
Mar 17, 2026
1.07
1.14
1.07
1.07
1.07
0.00%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
-0.65%
0
0.00
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
-5.11%
0
0.00
Mar 12, 2026
1.07
1.14
1.07
1.14
1.14
+6.97%
532
0.43
Mar 11, 2026
1.06
1.06
1.06
1.06
1.06
-5.10%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.12
-1.93%
0
0.00
Mar 09, 2026
1.09
1.14
1.09
1.14
1.14
+1.24%
9,500
8.64
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
+6.43%
0
0.00
Mar 05, 2026
1.06
1.06
1.06
1.06
1.06
-4.51%
0
0.00
Mar 04, 2026
1.02
1.11
1.02
1.11
1.11
+17.50%
8,968
9.36
Mar 03, 2026
0.94
0.94
0.94
0.94
0.94
+0.11%
0
0.00
Mar 02, 2026
0.94
0.94
0.94
0.94
0.94
-8.81%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
-1.99%
0
0.00
Feb 26, 2026
0.94
1.05
0.94
1.05
1.05
+4.67%
9,120
11.22
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
+2.65%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
-3.82%
0
0.00
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
+1.69%
0
0.00
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
-1.18%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
+20.55%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
-20.64%
0
0.00
Feb 17, 2026
1.30
1.30
1.06
1.06
1.06
-15.66%
4,000
5.34
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
+2.31%
0
0.00
Feb 13, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.26
-2.24%
0
0.00
Feb 11, 2026
1.29
1.29
1.29
1.29
1.29
-3.15%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
-5.77%
0
0.00
Feb 09, 2026
1.33
1.33
1.33
1.33
1.33
+3.49%
0
0.00
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
-2.64%
0
0.00
Feb 05, 2026
1.32
1.32
1.32
1.32
1.32
-9.13%
0
0.00
Feb 04, 2026
1.34
1.46
1.34
1.46
1.46
-1.02%
1,992
2.77
Feb 03, 2026
1.33
1.47
1.33
1.47
1.47
+5.22%
10
0.01
Feb 02, 2026
1.40
1.40
1.40
1.40
1.40
-7.96%
0
0.00
Jan 30, 2026
1.43
1.52
1.43
1.52
1.52
+8.49%
6,507
10.59
Jan 29, 2026
1.40
1.40
1.40
1.40
1.40
-0.14%
0
0.00
Rows: