Education
About Us
Working with TipRanks
Follow Us
Truecaller AB Class B (DE:49X0)
FRANKFURT:49X0
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.07
1.14
1.07
1.07
1.07
0.00%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
-0.65%
0
0.00
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
-5.11%
0
0.00
Mar 12, 2026
1.07
1.14
1.07
1.14
1.14
+6.97%
532
0.43
Mar 11, 2026
1.06
1.06
1.06
1.06
1.06
-5.10%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.12
-1.93%
0
0.00
Mar 09, 2026
1.09
1.14
1.09
1.14
1.14
+1.24%
9,500
8.64
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
+6.43%
0
0.00
Mar 05, 2026
1.06
1.06
1.06
1.06
1.06
-4.51%
0
0.00
Mar 04, 2026
1.02
1.11
1.02
1.11
1.11
+17.50%
8,968
9.36
Mar 03, 2026
0.94
0.94
0.94
0.94
0.94
+0.11%
0
0.00
Mar 02, 2026
0.94
0.94
0.94
0.94
0.94
-8.81%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
-1.99%
0
0.00
Feb 26, 2026
0.94
1.05
0.94
1.05
1.05
+4.67%
9,120
11.22
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
+2.65%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
-3.82%
0
0.00
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
+1.69%
0
0.00
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
-1.18%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
+20.55%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
-20.64%
0
0.00
Feb 17, 2026
1.30
1.30
1.06
1.06
1.06
-15.66%
4,000
5.34
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
+2.31%
0
0.00
Feb 13, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.26
-2.24%
0
0.00
Feb 11, 2026
1.29
1.29
1.29
1.29
1.29
-3.15%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
-5.77%
0
0.00
Feb 09, 2026
1.33
1.33
1.33
1.33
1.33
+3.49%
0
0.00
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
-2.64%
0
0.00
Feb 05, 2026
1.32
1.32
1.32
1.32
1.32
-9.13%
0
0.00
Feb 04, 2026
1.34
1.46
1.34
1.46
1.46
-1.02%
1,992
2.77
Feb 03, 2026
1.33
1.47
1.33
1.47
1.47
+5.22%
10
0.01
Feb 02, 2026
1.40
1.40
1.40
1.40
1.40
-7.96%
0
0.00
Jan 30, 2026
1.43
1.52
1.43
1.52
1.52
+8.49%
6,507
10.59
Jan 29, 2026
1.40
1.40
1.40
1.40
1.40
-0.14%
0
0.00
Jan 28, 2026
1.40
1.40
1.40
1.40
1.40
-0.92%
0
0.00
Jan 27, 2026
1.42
1.42
1.42
1.42
1.42
-9.75%
0
0.00
Jan 26, 2026
1.61
1.61
1.57
1.57
1.57
-11.90%
3,341
5.95
Jan 23, 2026
1.53
1.78
1.53
1.78
1.78
+26.76%
16,800
57.01
Jan 22, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Jan 21, 2026
1.39
1.42
1.39
1.40
1.40
+2.04%
12,315
124.12
Jan 20, 2026
1.37
1.37
1.37
1.37
1.37
-8.23%
0
0.00
Jan 19, 2026
1.50
1.50
1.50
1.50
1.50
-6.56%
0
0.00
Jan 16, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
500
5.48
Jan 15, 2026
1.60
1.60
1.60
1.60
1.60
-2.97%
0
0.00
Jan 14, 2026
1.61
1.65
1.61
1.65
1.65
-0.06%
5,751
∞
Jan 13, 2026
1.63
1.65
1.63
1.65
1.65
-2.25%
0
-
Jan 12, 2026
1.69
1.69
1.69
1.69
1.69
+1.38%
0
-
Jan 09, 2026
1.60
1.67
1.60
1.67
1.67
-6.88%
0
-
Jan 08, 2026
1.79
1.80
1.77
1.79
1.79
0.00%
0
-
Jan 07, 2026
1.79
1.80
1.77
1.79
1.79
0.00%
0
-
Rows: