Education
About Us
Working with TipRanks
Follow Us
Truecaller AB Class B (DE:49X0)
BERLIN:49X0
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.71
1.72
1.70
1.71
1.71
+0.12%
0
-
Dec 18, 2025
1.76
1.76
1.70
1.71
1.70
-2.85%
0
-
Dec 17, 2025
1.71
1.77
1.71
1.76
1.76
+3.66%
0
-
Dec 16, 2025
1.69
1.73
1.68
1.69
1.69
-19.61%
0
-
Dec 15, 2025
2.11
2.11
2.11
2.11
2.11
+0.10%
0
-
Dec 12, 2025
2.09
2.12
2.09
2.10
2.10
+0.48%
0
-
Dec 11, 2025
2.10
2.14
2.09
2.09
2.09
+0.19%
0
-
Dec 10, 2025
2.07
2.09
2.05
2.09
2.09
+0.48%
0
-
Dec 09, 2025
2.07
2.08
2.05
2.08
2.08
+0.87%
0
-
Dec 08, 2025
2.10
2.10
2.06
2.06
2.06
-1.72%
0
-
Dec 05, 2025
2.09
2.10
2.08
2.10
2.10
+0.38%
0
-
Dec 04, 2025
2.11
2.11
2.09
2.09
2.09
-0.95%
0
-
Dec 03, 2025
2.13
2.14
2.10
2.11
2.11
-0.75%
0
-
Dec 02, 2025
2.17
2.17
2.12
2.13
2.13
-2.12%
0
-
Dec 01, 2025
2.28
2.28
2.17
2.17
2.17
-4.74%
0
-
Nov 28, 2025
2.26
2.28
2.23
2.28
2.28
+1.06%
0
-
Nov 27, 2025
2.26
2.29
2.25
2.26
2.26
+0.09%
0
-
Nov 26, 2025
2.26
2.27
2.23
2.25
2.25
-0.27%
0
-
Nov 25, 2025
2.21
2.26
2.20
2.26
2.26
+2.36%
0
-
Nov 24, 2025
2.25
2.26
2.21
2.21
2.21
-1.69%
0
-
Nov 21, 2025
2.21
2.26
2.20
2.25
2.25
+1.45%
0
-
Nov 20, 2025
2.20
2.23
2.19
2.21
2.21
+0.73%
0
-
Nov 19, 2025
2.20
2.22
2.19
2.20
2.20
0.00%
0
-
Nov 18, 2025
2.23
2.23
2.19
2.20
2.20
-1.52%
0
-
Nov 17, 2025
2.28
2.31
2.23
2.23
2.23
-2.19%
0
-
Nov 14, 2025
2.32
2.32
2.27
2.28
2.28
-1.64%
0
-
Nov 13, 2025
2.32
2.36
2.32
2.32
2.32
-0.09%
0
-
Nov 12, 2025
2.36
2.38
2.31
2.32
2.32
-1.36%
0
-
Nov 11, 2025
2.40
2.40
2.35
2.35
2.35
-1.83%
0
-
Nov 10, 2025
2.42
2.50
2.40
2.40
2.40
-0.58%
0
-
Nov 07, 2025
2.41
2.41
2.32
2.41
2.41
+0.25%
0
-
Nov 06, 2025
2.45
2.47
2.40
2.41
2.41
-1.80%
0
-
Nov 05, 2025
2.52
2.52
2.45
2.45
2.45
-2.93%
0
-
Nov 04, 2025
2.59
2.60
2.52
2.52
2.52
-2.55%
0
-
Nov 03, 2025
2.59
2.63
2.58
2.59
2.59
0.00%
0
-
Oct 31, 2025
2.67
2.67
2.59
2.59
2.59
-3.14%
0
-
Oct 30, 2025
2.66
2.73
2.64
2.67
2.67
+0.60%
0
-
Oct 29, 2025
2.88
2.92
2.66
2.66
2.66
-7.58%
0
-
Oct 28, 2025
3.52
3.52
2.81
2.88
2.88
-18.30%
0
-
Oct 27, 2025
3.50
3.55
3.49
3.52
3.52
+1.27%
0
-
Oct 24, 2025
3.52
3.54
3.48
3.48
3.48
-1.08%
0
-
Oct 23, 2025
3.51
3.53
3.48
3.51
3.51
-0.11%
0
-
Oct 22, 2025
3.56
3.56
3.50
3.52
3.52
-1.46%
0
-
Oct 21, 2025
3.55
3.57
3.53
3.57
3.57
+0.56%
0
-
Oct 20, 2025
3.49
3.57
3.49
3.55
3.55
+1.72%
0
-
Oct 17, 2025
3.53
3.53
3.44
3.49
3.49
-1.30%
0
-
Oct 16, 2025
3.33
3.58
3.33
3.54
3.54
-0.31%
0
-
Oct 15, 2025
3.55
3.57
3.52
3.55
3.55
+0.20%
0
-
Oct 14, 2025
3.51
3.56
3.48
3.54
3.54
+0.63%
0
-
Oct 13, 2025
3.47
3.52
3.43
3.52
3.52
+1.15%
0
-
Rows: