Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (DE:49V)
FRANKFURT:49V
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
214.95
215.15
209.30
209.30
209.30
-2.45%
197
0.45
Mar 05, 2026
216.95
218.40
209.70
214.55
214.55
+0.23%
560
1.30
Mar 04, 2026
206.60
217.35
206.60
214.05
214.05
+4.16%
313
0.73
Mar 03, 2026
211.70
211.70
205.50
205.50
205.50
-6.29%
330
0.77
Mar 02, 2026
204.00
219.30
204.00
219.30
219.30
+5.13%
129
0.30
Feb 27, 2026
219.55
219.55
208.60
208.60
208.60
-1.72%
175
0.41
Feb 26, 2026
223.55
227.25
207.85
212.25
212.25
-4.91%
244
0.57
Feb 25, 2026
219.45
223.70
214.65
223.20
223.20
+4.57%
351
0.84
Feb 24, 2026
207.80
213.85
207.70
213.45
213.45
+3.69%
223
0.53
Feb 23, 2026
202.45
207.00
201.85
205.85
205.85
+0.29%
635
1.55
Feb 20, 2026
209.35
209.60
203.10
205.25
205.25
-0.85%
507
1.22
Feb 19, 2026
207.60
210.40
206.25
207.00
207.00
0.00%
306
0.74
Feb 18, 2026
208.30
214.30
207.00
207.00
207.00
+0.63%
272
0.62
Feb 17, 2026
196.12
206.50
194.78
205.70
205.70
+4.15%
418
0.96
Feb 16, 2026
195.24
199.96
194.00
196.44
196.44
-0.54%
882
2.07
Feb 13, 2026
197.14
199.56
197.00
197.50
197.50
-0.11%
380
0.88
Feb 12, 2026
207.45
213.45
197.72
197.72
197.72
-4.02%
1,625
3.93
Feb 11, 2026
169.26
206.00
168.18
206.00
206.00
+19.35%
6,803
22.17
Feb 10, 2026
170.64
172.92
167.30
168.60
168.60
-2.32%
1,728
6.09
Feb 09, 2026
166.82
172.60
162.00
172.60
172.60
+6.22%
93
0.31
Feb 06, 2026
146.70
162.50
146.70
162.50
162.50
+9.49%
649
2.23
Feb 05, 2026
155.20
155.42
148.42
148.42
148.42
+0.47%
145
0.49
Feb 04, 2026
159.68
163.08
147.72
147.72
147.72
-7.23%
115
0.39
Feb 03, 2026
161.60
163.16
159.00
159.24
159.24
-1.30%
776
2.68
Feb 02, 2026
151.00
161.34
146.90
161.34
161.34
-3.70%
640
2.25
Jan 30, 2026
158.20
167.54
157.18
167.54
167.54
+2.10%
310
1.09
Jan 29, 2026
161.54
165.20
156.60
164.10
164.10
+3.45%
342
1.14
Jan 28, 2026
159.68
161.48
157.54
158.62
158.62
+2.30%
46
0.15
Jan 27, 2026
153.16
155.06
152.48
155.06
155.06
+1.73%
8
0.03
Jan 26, 2026
150.80
152.42
150.80
152.42
152.42
-0.97%
100
0.31
Jan 23, 2026
154.18
155.18
153.20
153.92
153.92
-1.27%
34
0.10
Jan 22, 2026
157.92
158.96
154.92
155.90
155.90
+0.58%
427
1.07
Jan 21, 2026
149.80
155.00
149.80
155.00
155.00
+2.65%
90
0.23
Jan 20, 2026
144.72
151.00
141.22
151.00
151.00
+2.03%
714
1.81
Jan 19, 2026
149.60
150.98
148.00
148.00
148.00
-4.43%
204
0.50
Jan 16, 2026
149.14
154.86
149.00
154.86
154.86
+3.28%
810
2.04
Jan 15, 2026
147.36
149.94
147.22
149.94
149.94
+3.22%
405
1.02
Jan 14, 2026
147.02
148.26
145.26
145.26
145.26
-2.35%
95
0.22
Jan 13, 2026
143.58
150.00
143.58
148.76
148.76
+3.11%
355
0.76
Jan 12, 2026
138.30
144.28
137.24
144.28
144.28
+4.10%
97
0.20
Jan 09, 2026
137.14
138.60
137.14
138.60
138.60
+0.95%
40
0.08
Jan 08, 2026
143.22
145.82
137.30
137.30
137.30
-7.37%
51
0.10
Jan 07, 2026
148.98
149.02
144.84
148.22
148.22
+2.31%
479
0.99
Jan 06, 2026
147.82
147.82
143.10
144.88
144.88
-2.93%
53
0.11
Jan 05, 2026
150.70
155.12
149.26
149.26
149.26
-0.59%
713
1.46
Jan 02, 2026
141.70
150.14
141.70
150.14
150.14
+5.69%
527
1.08
Dec 31, 2025
142.06
142.06
139.32
142.06
142.06
0.00%
0
0.00
Dec 30, 2025
141.44
142.06
139.32
142.06
142.06
+3.06%
30
0.05
Dec 29, 2025
140.44
140.44
137.84
137.84
137.84
-1.02%
28
0.04
Dec 24, 2025
139.26
140.68
139.26
139.26
139.26
0.00%
0
0.00
Rows: