Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (DE:49V)
FRANKFURT:49V
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2025
77.37
77.39
73.73
73.82
73.82
-4.55%
487
0.30
Apr 25, 2025
77.86
78.08
74.69
77.34
77.34
+3.58%
908
0.54
Apr 24, 2025
70.19
74.67
67.52
74.67
74.67
+7.36%
410
0.24
Apr 23, 2025
65.82
74.82
64.79
69.55
69.55
+12.69%
2,060
1.18
Apr 22, 2025
58.52
61.72
58.52
61.72
61.72
-4.52%
38
0.02
Apr 17, 2025
62.99
64.64
62.60
64.64
64.64
+7.22%
70
0.04
Apr 16, 2025
61.20
61.70
60.29
60.29
60.29
-7.52%
47
0.03
Apr 15, 2025
61.72
65.19
61.72
65.19
65.19
+2.23%
101
0.05
Apr 14, 2025
63.18
64.69
63.02
63.77
63.77
+9.25%
249
0.13
Apr 11, 2025
61.31
61.31
58.37
58.37
58.37
-6.40%
70
0.04
Apr 10, 2025
65.08
65.08
61.65
62.36
62.36
-5.16%
116
0.06
Apr 09, 2025
55.00
68.50
54.28
65.75
65.75
+16.43%
357
0.19
Apr 08, 2025
60.10
64.08
56.47
56.47
56.47
-2.13%
862
0.46
Apr 07, 2025
47.00
57.71
46.37
57.70
57.70
+5.85%
2,872
1.57
Apr 04, 2025
61.43
61.80
51.65
54.51
54.51
-10.93%
5,329
3.05
Apr 03, 2025
64.86
67.22
61.20
61.20
61.20
-13.02%
1,033
0.59
Apr 02, 2025
69.56
70.36
66.82
70.36
70.36
+1.56%
254
0.15
Apr 01, 2025
66.54
69.44
65.32
69.28
69.28
+3.26%
2,005
1.17
Mar 31, 2025
66.00
67.09
64.26
67.09
67.09
-0.31%
1,885
1.12
Mar 28, 2025
70.12
70.94
67.00
67.30
67.30
-6.71%
560
0.33
Mar 27, 2025
76.00
76.00
72.06
72.14
72.14
-5.10%
708
0.42
Mar 26, 2025
85.00
85.00
75.82
76.02
76.02
-10.55%
1,146
0.69
Mar 25, 2025
87.00
87.29
83.76
84.99
84.99
-1.61%
523
0.31
Mar 24, 2025
83.14
87.46
82.79
86.38
86.38
+8.10%
1,205
0.72
Mar 21, 2025
81.26
81.26
79.24
79.91
79.91
-3.29%
592
0.35
Mar 20, 2025
82.16
82.70
81.88
82.63
82.63
-0.45%
70
0.04
Mar 19, 2025
77.00
83.00
77.00
83.00
83.00
+6.22%
470
0.24
Mar 18, 2025
80.76
82.44
78.14
78.14
78.14
-4.42%
185
0.10
Mar 17, 2025
80.44
83.35
78.96
81.79
81.76
+3.83%
452
0.23
Mar 14, 2025
77.00
80.82
77.00
78.81
78.78
+1.47%
4,218
2.26
Mar 13, 2025
77.24
78.16
73.38
77.70
77.67
-2.83%
400
0.21
Mar 12, 2025
76.36
81.45
76.36
80.00
79.97
+5.68%
1,566
0.85
Mar 11, 2025
71.13
75.73
70.73
75.73
75.70
+4.59%
1,546
0.83
Mar 10, 2025
77.76
78.60
71.13
72.44
72.41
-6.19%
1,884
1.03
Mar 07, 2025
75.76
77.64
73.26
77.25
77.22
+1.24%
793
0.43
Mar 06, 2025
80.17
80.17
74.63
76.34
76.31
-8.00%
1,823
1.01
Mar 05, 2025
82.67
83.01
79.82
83.01
82.98
-0.76%
200
0.11
Mar 04, 2025
81.20
83.68
74.88
83.68
83.64
+0.07%
2,501
1.41
Mar 03, 2025
93.22
93.22
82.46
83.66
83.62
-7.01%
635
0.36
Feb 28, 2025
87.76
92.78
86.93
90.00
89.96
+0.04%
746
0.42
Feb 27, 2025
95.78
98.74
90.00
90.00
89.96
-5.02%
2,511
1.43
Feb 26, 2025
90.99
96.50
88.77
94.80
94.76
+9.59%
1,156
0.65
Feb 25, 2025
85.76
86.54
81.00
86.54
86.50
-0.68%
2,120
1.21
Feb 24, 2025
91.14
92.74
84.81
87.17
87.13
-5.96%
1,793
1.02
Feb 21, 2025
99.26
101.20
90.00
92.73
92.69
-6.20%
1,191
0.66
Feb 20, 2025
103.72
103.72
98.06
98.90
98.86
-4.55%
2,862
1.62
Feb 19, 2025
105.44
106.74
102.38
103.66
103.62
-1.29%
864
0.49
Feb 18, 2025
101.00
107.82
100.78
105.06
105.02
+4.21%
438
0.25
Feb 17, 2025
103.80
103.80
100.00
100.86
100.82
-0.98%
2,393
1.40
Feb 14, 2025
103.98
103.98
100.94
101.90
101.86
-1.50%
1,988
1.17
Rows: