Vertiv Holdings (DE:49V)
FRANKFURT:49V
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
250.45
255.70
247.75
254.90
254.90
+1.15%
294
0.59
Apr 10, 2026
249.95
253.05
244.40
252.00
252.00
+2.17%
453
0.92
Apr 09, 2026
237.70
246.65
236.25
246.65
246.65
+2.01%
308
0.63
Apr 08, 2026
238.00
244.15
235.00
241.80
241.80
+9.34%
307
0.63
Apr 07, 2026
224.00
224.00
220.30
221.15
221.15
-3.53%
315
0.65
Apr 06, 2026
229.25
229.25
213.60
229.25
229.25
0.00%
0
0.00
Apr 03, 2026
229.25
229.25
213.60
229.25
229.25
0.00%
0
0.00
Apr 02, 2026
213.60
229.25
213.60
229.25
229.25
+1.24%
267
0.54
Apr 01, 2026
222.00
226.45
219.30
226.45
226.45
+5.33%
331
0.66
Mar 31, 2026
201.15
215.00
197.98
215.00
215.00
+3.71%
1,043
2.16
Mar 30, 2026
216.60
222.10
205.00
207.30
207.30
-4.43%
1,048
2.25
Mar 27, 2026
224.40
224.40
216.55
216.90
216.90
-1.45%
560
1.22
Mar 26, 2026
235.65
235.65
220.10
220.10
220.10
-7.98%
715
1.60
Mar 25, 2026
239.00
241.85
237.85
239.20
239.20
+4.96%
510
1.16
Mar 24, 2026
220.30
228.60
220.30
227.90
227.90
-1.75%
200
0.46
Mar 23, 2026
216.50
231.95
213.50
231.95
231.95
+3.09%
791
1.87
Mar 20, 2026
231.00
235.25
225.00
225.00
225.00
-2.87%
373
0.89
Mar 19, 2026
232.25
232.65
225.40
231.65
231.65
-1.26%
206
0.49
Mar 18, 2026
237.60
239.75
233.30
234.60
234.60
+1.12%
73
0.17
Mar 17, 2026
229.80
232.00
227.05
232.00
232.00
-0.15%
81
0.19
Mar 16, 2026
227.55
234.90
227.55
232.40
232.35
+2.22%
215
0.49
Mar 13, 2026
228.70
234.65
227.35
227.35
227.30
-2.43%
31
0.07
Mar 12, 2026
229.55
235.35
223.80
233.00
232.95
+1.30%
309
0.70
Mar 11, 2026
238.30
238.30
230.00
230.00
229.95
-0.93%
265
0.60
Mar 10, 2026
230.15
234.95
228.90
232.15
232.10
+0.82%
341
0.77
Mar 09, 2026
210.60
230.25
209.80
230.25
230.20
+10.01%
327
0.75
Mar 06, 2026
214.95
215.15
209.30
209.30
209.25
-2.45%
197
0.45
Mar 05, 2026
216.95
218.40
209.70
214.55
214.50
+0.23%
560
1.31
Mar 04, 2026
206.60
217.35
206.60
214.05
214.00
+4.16%
313
0.74
Mar 03, 2026
211.70
211.70
205.50
205.50
205.45
-6.29%
330
0.78
Mar 02, 2026
204.00
219.30
204.00
219.30
219.25
+5.13%
129
0.31
Feb 27, 2026
219.55
219.55
208.60
208.60
208.55
-1.72%
175
0.42
Feb 26, 2026
223.55
227.25
207.85
212.25
212.20
-4.91%
244
0.58
Feb 25, 2026
219.45
223.70
214.65
223.20
223.15
+4.57%
351
0.85
Feb 24, 2026
207.80
213.85
207.70
213.45
213.40
+3.69%
223
0.54
Feb 23, 2026
202.45
207.00
201.85
205.85
205.80
+0.29%
635
1.57
Feb 20, 2026
209.35
209.60
203.10
205.25
205.20
-0.85%
507
1.27
Feb 19, 2026
207.60
210.40
206.25
207.00
206.95
0.00%
306
0.77
Feb 18, 2026
208.30
214.30
207.00
207.00
206.95
+0.63%
272
0.69
Feb 17, 2026
196.12
206.50
194.78
205.70
205.65
+4.71%
418
1.04
Feb 16, 2026
195.24
199.96
194.00
196.44
196.39
-0.54%
882
2.26
Feb 13, 2026
197.14
199.56
197.00
197.50
197.45
-0.11%
380
0.92
Feb 12, 2026
207.45
213.45
197.72
197.72
197.67
-4.02%
1,625
4.15
Feb 11, 2026
169.26
206.00
168.18
206.00
205.95
+22.18%
6,803
23.70
Feb 10, 2026
170.64
172.92
167.30
168.60
168.56
-2.32%
1,728
6.43
Feb 09, 2026
166.82
172.60
162.00
172.60
172.56
+6.21%
93
0.34
Feb 06, 2026
146.70
162.50
146.70
162.50
162.46
+9.49%
649
2.42
Feb 05, 2026
155.20
155.42
148.42
148.42
148.39
+0.47%
145
0.54
Feb 04, 2026
159.68
163.08
147.72
147.72
147.69
-7.23%
115
0.40
Feb 03, 2026
161.60
163.16
159.00
159.24
159.20
-1.30%
776
2.83
Rows: