Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (DE:49V)
FRANKFURT:49V
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
151.76
154.22
143.00
145.50
145.50
-3.92%
356
0.52
Dec 10, 2025
152.28
152.78
151.44
151.44
151.44
-1.98%
13
0.02
Dec 09, 2025
156.00
156.54
154.50
154.50
154.50
-3.20%
115
0.17
Dec 08, 2025
160.62
161.34
159.60
159.60
159.60
-0.49%
157
0.23
Dec 05, 2025
156.78
160.38
156.78
160.38
160.38
+2.41%
120
0.17
Dec 04, 2025
153.28
156.60
152.36
156.60
156.60
+1.97%
89
0.13
Dec 03, 2025
157.80
157.80
153.58
153.58
153.58
-2.17%
15
0.02
Dec 02, 2025
153.76
157.24
153.76
156.98
156.98
+3.36%
168
0.24
Dec 01, 2025
152.22
153.38
151.56
151.88
151.88
-2.43%
155
0.22
Nov 28, 2025
150.72
155.66
149.14
155.66
155.66
+4.33%
161
0.22
Nov 27, 2025
149.12
149.72
149.12
149.20
149.20
-0.85%
130
0.18
Nov 26, 2025
148.36
150.54
147.52
150.48
150.48
+4.10%
144
0.20
Nov 25, 2025
147.90
147.90
144.56
144.56
144.56
-2.55%
63
0.09
Nov 24, 2025
141.78
148.40
139.84
148.40
148.35
+10.57%
101
0.14
Nov 21, 2025
137.20
140.16
134.26
134.26
134.21
-4.57%
78
0.11
Nov 20, 2025
156.88
158.72
140.74
140.74
140.69
-4.69%
990
1.38
Nov 19, 2025
140.52
150.92
140.46
147.72
147.67
+3.22%
227
0.31
Nov 18, 2025
139.52
144.00
139.26
143.16
143.11
-2.02%
1,682
2.41
Nov 17, 2025
148.34
150.36
145.22
146.16
146.11
-3.48%
390
0.55
Nov 14, 2025
136.56
151.48
133.98
151.48
151.42
+8.55%
211
0.30
Nov 13, 2025
149.30
149.30
139.00
139.60
139.55
-6.90%
572
0.81
Nov 12, 2025
155.72
157.58
150.00
150.00
149.95
-3.41%
588
0.82
Nov 11, 2025
161.08
161.98
155.36
155.36
155.30
-5.15%
87
0.12
Nov 10, 2025
159.68
164.40
158.70
163.86
163.80
+11.13%
281
0.39
Nov 07, 2025
160.00
160.00
145.74
147.50
147.45
-6.15%
1,103
1.55
Nov 06, 2025
167.00
167.00
156.96
157.22
157.16
-4.85%
64
0.09
Nov 05, 2025
158.00
165.38
154.04
165.30
165.24
+5.96%
349
0.47
Nov 04, 2025
159.70
161.98
156.06
156.06
156.00
-5.59%
193
0.25
Nov 03, 2025
167.00
170.50
165.36
165.36
165.30
-0.40%
416
0.54
Oct 31, 2025
171.18
172.64
163.00
166.08
166.02
-1.56%
362
0.47
Oct 30, 2025
173.54
173.54
168.78
168.78
168.72
-2.17%
342
0.44
Oct 29, 2025
165.18
172.58
165.18
172.58
172.52
+4.63%
1,187
1.48
Oct 28, 2025
164.70
166.84
159.92
165.00
164.94
+1.61%
212
0.26
Oct 27, 2025
163.98
165.90
162.44
162.44
162.38
+1.37%
324
0.29
Oct 24, 2025
159.20
162.02
159.20
160.30
160.24
+1.30%
1,310
1.18
Oct 23, 2025
151.04
158.42
148.22
158.30
158.24
+10.11%
1,060
0.97
Oct 22, 2025
151.60
163.96
139.64
143.82
143.77
-4.38%
3,934
3.79
Oct 21, 2025
150.34
151.68
149.88
150.46
150.41
-0.03%
212
0.20
Oct 20, 2025
150.24
152.94
150.24
150.56
150.51
-0.14%
350
0.34
Oct 17, 2025
146.68
150.82
138.66
150.82
150.77
+0.36%
1,033
1.01
Oct 16, 2025
154.92
157.22
150.34
150.34
150.29
-3.48%
155
0.15
Oct 15, 2025
152.16
157.02
151.54
155.82
155.76
+2.23%
449
0.44
Oct 14, 2025
153.64
153.64
144.96
152.48
152.42
-2.10%
2,284
2.28
Oct 13, 2025
150.30
157.58
148.24
155.80
155.74
+5.48%
2,621
2.72
Oct 10, 2025
148.94
156.00
147.76
147.76
147.71
+1.94%
935
0.98
Oct 09, 2025
145.16
147.58
142.88
145.00
144.95
+2.95%
340
0.36
Oct 08, 2025
135.92
142.20
135.92
140.90
140.85
+4.64%
380
0.40
Oct 07, 2025
139.04
141.38
134.70
134.70
134.65
-4.43%
158
0.16
Oct 06, 2025
137.38
143.90
137.38
141.00
140.95
+2.81%
842
0.88
Oct 03, 2025
138.74
139.46
135.80
137.20
137.15
-0.21%
108
0.11
Rows: