Education
About Us
Working with TipRanks
Follow Us
Vertiv Holdings (DE:49V)
FRANKFURT:49V
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
159.68
161.48
157.54
158.62
158.62
+2.30%
46
0.15
Jan 27, 2026
153.16
155.06
152.48
155.06
155.06
+1.73%
8
0.03
Jan 26, 2026
150.80
152.42
150.80
152.42
152.42
-0.97%
100
0.31
Jan 23, 2026
154.18
155.18
153.20
153.92
153.92
-1.27%
34
0.10
Jan 22, 2026
157.92
158.96
154.92
155.90
155.90
+0.58%
427
1.07
Jan 21, 2026
149.80
155.00
149.80
155.00
155.00
+2.65%
90
0.23
Jan 20, 2026
144.72
151.00
141.22
151.00
151.00
+2.03%
714
1.81
Jan 19, 2026
149.60
150.98
148.00
148.00
148.00
-4.43%
204
0.50
Jan 16, 2026
149.14
154.86
149.00
154.86
154.86
+3.28%
810
2.04
Jan 15, 2026
147.36
149.94
147.22
149.94
149.94
+3.22%
405
1.02
Jan 14, 2026
147.02
148.26
145.26
145.26
145.26
-2.35%
95
0.22
Jan 13, 2026
143.58
150.00
143.58
148.76
148.76
+3.11%
355
0.76
Jan 12, 2026
138.30
144.28
137.24
144.28
144.28
+4.10%
97
0.20
Jan 09, 2026
137.14
138.60
137.14
138.60
138.60
+0.95%
40
0.08
Jan 08, 2026
143.22
145.82
137.30
137.30
137.30
-7.37%
51
0.10
Jan 07, 2026
148.98
149.02
144.84
148.22
148.22
+2.31%
479
0.99
Jan 06, 2026
147.82
147.82
143.10
144.88
144.88
-2.93%
53
0.11
Jan 05, 2026
150.70
155.12
149.26
149.26
149.26
-0.59%
713
1.46
Jan 02, 2026
141.70
150.14
141.70
150.14
150.14
+5.69%
527
1.08
Dec 31, 2025
142.06
142.06
139.32
142.06
142.06
0.00%
0
0.00
Dec 30, 2025
141.44
142.06
139.32
142.06
142.06
+3.06%
30
0.05
Dec 29, 2025
140.44
140.44
137.84
137.84
137.84
-1.02%
28
0.04
Dec 24, 2025
139.26
140.68
139.26
139.26
139.26
0.00%
0
0.00
Dec 23, 2025
140.58
140.68
139.26
139.26
139.26
-0.97%
20
0.03
Dec 22, 2025
139.78
140.70
137.76
140.62
140.62
+2.51%
353
0.51
Dec 19, 2025
133.20
137.60
131.32
137.18
137.18
+3.63%
66
0.09
Dec 18, 2025
127.96
133.64
127.96
132.38
132.38
+4.53%
187
0.27
Dec 17, 2025
137.30
140.64
126.64
126.64
126.64
-5.28%
1,146
1.67
Dec 16, 2025
134.60
134.78
131.22
133.70
133.70
-3.60%
162
0.24
Dec 15, 2025
136.78
140.84
136.10
138.70
138.70
-1.15%
556
0.82
Dec 12, 2025
149.76
149.76
138.12
140.32
140.32
-3.56%
127
0.19
Dec 11, 2025
151.76
154.22
143.00
145.50
145.50
-3.92%
356
0.52
Dec 10, 2025
152.28
152.78
151.44
151.44
151.44
-1.98%
13
0.02
Dec 09, 2025
156.00
156.54
154.50
154.50
154.50
-3.20%
115
0.17
Dec 08, 2025
160.62
161.34
159.60
159.60
159.60
-0.49%
157
0.23
Dec 05, 2025
156.78
160.38
156.78
160.38
160.38
+2.41%
120
0.17
Dec 04, 2025
153.28
156.60
152.36
156.60
156.60
+1.97%
89
0.13
Dec 03, 2025
157.80
157.80
153.58
153.58
153.58
-2.17%
15
0.02
Dec 02, 2025
153.76
157.24
153.76
156.98
156.98
+3.36%
168
0.24
Dec 01, 2025
152.22
153.38
151.56
151.88
151.88
-2.43%
155
0.22
Nov 28, 2025
150.72
155.66
149.14
155.66
155.66
+4.33%
161
0.22
Nov 27, 2025
149.12
149.72
149.12
149.20
149.20
-0.85%
130
0.18
Nov 26, 2025
148.36
150.54
147.52
150.48
150.48
+4.10%
144
0.20
Nov 25, 2025
147.90
147.90
144.56
144.56
144.56
-2.55%
63
0.09
Nov 24, 2025
141.78
148.40
139.84
148.40
148.35
+10.57%
101
0.14
Nov 21, 2025
137.20
140.16
134.26
134.26
134.21
-4.57%
78
0.11
Nov 20, 2025
156.88
158.72
140.74
140.74
140.69
-4.69%
990
1.38
Nov 19, 2025
140.52
150.92
140.46
147.72
147.67
+3.22%
227
0.31
Nov 18, 2025
139.52
144.00
139.26
143.16
143.11
-2.02%
1,682
2.41
Nov 17, 2025
148.34
150.36
145.22
146.16
146.11
-3.48%
390
0.55
Rows: