Education
About Us
Working with TipRanks
Follow Us
RAKSUL INC. (DE:49R)
FRANKFURT:49R
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Dec 18, 2025
10.50
10.50
10.50
10.50
10.50
+7.14%
0
0.00
Dec 17, 2025
9.80
9.80
9.80
9.80
9.80
-0.51%
260
122.24
Dec 16, 2025
9.85
9.85
9.85
9.85
9.85
+3.68%
0
0.00
Dec 15, 2025
9.50
9.50
9.50
9.50
9.50
+15.85%
0
0.00
Dec 12, 2025
8.20
8.20
8.20
8.20
8.20
+24.24%
0
0.00
Dec 11, 2025
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Dec 10, 2025
6.75
6.75
6.75
6.75
6.75
-4.26%
0
0.00
Dec 09, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Dec 08, 2025
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Dec 05, 2025
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Dec 04, 2025
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Dec 03, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Dec 02, 2025
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Dec 01, 2025
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Nov 28, 2025
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Nov 27, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 26, 2025
6.80
6.80
6.80
6.80
6.80
+5.43%
0
0.00
Nov 25, 2025
6.45
6.45
6.45
6.45
6.45
+4.03%
0
0.00
Nov 24, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 21, 2025
6.20
6.20
6.20
6.20
6.20
+4.20%
0
0.00
Nov 20, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Nov 19, 2025
5.95
5.95
5.95
5.95
5.95
+3.48%
0
0.00
Nov 18, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Nov 17, 2025
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Nov 14, 2025
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Nov 13, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 12, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 11, 2025
5.85
5.85
5.85
5.85
5.85
+3.54%
0
0.00
Nov 10, 2025
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Nov 07, 2025
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Nov 06, 2025
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Nov 05, 2025
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Nov 04, 2025
5.65
5.65
5.65
5.65
5.65
-2.59%
0
0.00
Nov 03, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Oct 31, 2025
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Oct 30, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 29, 2025
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Oct 28, 2025
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Oct 27, 2025
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Oct 24, 2025
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Oct 23, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Oct 22, 2025
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Oct 21, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 20, 2025
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Oct 17, 2025
5.95
5.95
5.95
5.95
5.95
-4.80%
0
0.00
Oct 16, 2025
5.95
6.25
5.95
6.25
6.25
+4.17%
134
26.72
Oct 15, 2025
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Oct 14, 2025
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Oct 13, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Rows: