tiprankstipranks
RAKSUL INC. (DE:49R)
FRANKFURT:49R
Germany Market
49R
RAKSUL INC.
RESEARCH TOOLSreports

RAKSUL INC. (49R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Apr 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 01, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Mar 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 25, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 23, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 17, 2026
10.20
10.50
10.20
10.20
10.20
0.00%
0
0.00
Mar 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Mar 12, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 11, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 05, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
45
8.44
Mar 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 03, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Mar 02, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Feb 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 23, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 20, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 19, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Feb 18, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 17, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Feb 16, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Feb 13, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Feb 12, 2026
11.10
11.10
11.10
11.10
11.10
-5.13%
0
0.00
Feb 11, 2026
11.40
11.70
11.40
11.70
11.70
+3.54%
74
17.79
Feb 10, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Feb 09, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 06, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 05, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 04, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Feb 03, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Feb 02, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jan 30, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jan 29, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Rows:
50