Education
About Us
Working with TipRanks
Follow Us
Kose Corporation (DE:49K)
FRANKFURT:49K
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
31.40
31.80
31.20
31.80
31.80
0.00%
0
0.00
Mar 13, 2026
31.40
31.80
31.40
31.80
31.80
+4.61%
0
0.00
Mar 12, 2026
30.80
30.80
30.40
30.40
30.40
-1.94%
0
0.00
Mar 11, 2026
31.20
31.20
31.00
31.00
31.00
-1.90%
0
0.00
Mar 10, 2026
31.80
31.80
31.60
31.60
31.60
+1.28%
0
0.00
Mar 09, 2026
30.60
31.20
30.60
31.20
31.20
+2.63%
0
0.00
Mar 06, 2026
31.20
31.40
30.40
30.40
30.40
-1.94%
0
0.00
Mar 05, 2026
31.00
31.20
31.00
31.00
31.00
-1.90%
0
0.00
Mar 04, 2026
31.20
31.60
31.20
31.60
31.60
+3.27%
0
0.00
Mar 03, 2026
31.40
31.40
30.60
30.60
30.60
-7.83%
0
0.00
Mar 02, 2026
33.40
33.60
33.20
33.20
33.20
-1.19%
0
0.00
Feb 27, 2026
33.80
33.80
33.60
33.60
33.60
0.00%
0
0.00
Feb 26, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Feb 25, 2026
33.00
33.20
33.00
33.20
33.20
-2.35%
0
0.00
Feb 24, 2026
34.00
34.00
33.80
34.00
34.00
+2.41%
0
0.00
Feb 23, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
0
0.00
Feb 20, 2026
33.00
33.00
32.80
32.80
32.80
+1.23%
0
0.00
Feb 19, 2026
32.60
32.60
32.40
32.40
32.40
-1.82%
0
0.00
Feb 18, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Feb 17, 2026
33.00
33.00
32.80
32.80
32.80
-1.80%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Feb 13, 2026
33.20
33.40
33.20
33.40
33.40
+1.21%
0
0.00
Feb 12, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Feb 11, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Feb 10, 2026
32.00
32.20
32.00
32.20
32.20
+2.55%
0
0.00
Feb 09, 2026
31.60
31.60
31.40
31.40
31.40
-2.48%
0
0.00
Feb 06, 2026
31.80
32.20
31.80
32.20
32.20
+2.55%
0
0.00
Feb 05, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
0.00
Feb 04, 2026
30.60
30.80
30.60
30.80
30.80
+2.67%
0
0.00
Feb 03, 2026
30.20
30.20
30.00
30.00
30.00
-1.32%
0
0.00
Feb 02, 2026
30.20
30.40
30.20
30.40
30.40
+1.33%
0
0.00
Jan 30, 2026
29.80
30.00
29.80
30.00
30.00
+3.45%
0
0.00
Jan 29, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Jan 28, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Jan 27, 2026
29.80
29.80
29.60
29.60
29.60
0.00%
0
0.00
Jan 26, 2026
30.20
30.20
29.60
29.60
29.60
0.00%
0
0.00
Jan 23, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 22, 2026
29.80
29.80
29.60
29.60
29.60
+0.68%
0
0.00
Jan 21, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jan 20, 2026
29.80
29.80
29.00
29.00
29.00
+0.69%
0
0.00
Jan 19, 2026
29.20
29.20
28.80
28.80
28.80
-0.69%
0
0.00
Jan 16, 2026
29.20
29.20
29.00
29.00
29.00
+2.84%
0
0.00
Jan 15, 2026
28.20
28.20
28.20
28.20
28.20
+3.68%
0
0.00
Jan 14, 2026
28.00
28.00
27.20
27.20
27.20
-2.86%
0
0.00
Jan 13, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
0.00
Jan 12, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Jan 09, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Jan 08, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
500
∞
Jan 07, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
-
Jan 06, 2026
28.60
28.60
28.00
28.60
28.60
+1.42%
0
-
Rows: