Education
About Us
Working with TipRanks
Follow Us
Argo Global Listed Infrastructure Ltd. (DE:495)
FRANKFURT:495
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Mar 05, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
-
Mar 04, 2026
1.40
1.56
1.40
1.40
1.40
0.00%
0
-
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
-
Mar 02, 2026
1.42
1.55
1.42
1.42
1.42
0.00%
0
-
Feb 27, 2026
1.42
1.55
1.42
1.42
1.42
+2.01%
0
-
Feb 26, 2026
1.42
1.42
1.42
1.42
1.39
+0.65%
0
-
Feb 25, 2026
1.41
1.58
1.41
1.41
1.38
0.00%
0
-
Feb 24, 2026
1.41
1.41
1.41
1.41
1.38
+3.75%
0
-
Feb 23, 2026
1.36
1.56
1.36
1.36
1.33
0.00%
0
-
Feb 20, 2026
1.36
1.56
1.36
1.36
1.33
0.00%
0
-
Feb 19, 2026
1.36
1.55
1.36
1.36
1.33
0.00%
0
-
Feb 18, 2026
1.36
1.52
1.36
1.36
1.33
0.00%
0
-
Feb 17, 2026
1.36
1.53
1.36
1.36
1.33
0.00%
0
-
Feb 16, 2026
1.36
1.36
1.36
1.36
1.33
+1.45%
0
-
Feb 13, 2026
1.34
1.34
1.34
1.34
1.31
-0.76%
0
-
Feb 12, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
-
Feb 11, 2026
1.35
1.52
1.35
1.35
1.32
0.00%
0
-
Feb 10, 2026
1.35
1.35
1.35
1.35
1.32
+2.32%
0
-
Feb 09, 2026
1.32
1.47
1.32
1.32
1.29
0.00%
0
-
Feb 06, 2026
1.32
1.47
1.32
1.32
1.29
0.00%
0
-
Feb 05, 2026
1.32
1.47
1.32
1.32
1.29
0.00%
0
-
Feb 04, 2026
1.32
1.32
1.32
1.32
1.29
-2.27%
0
-
Feb 03, 2026
1.35
1.50
1.35
1.35
1.32
0.00%
0
-
Feb 02, 2026
1.34
1.35
1.34
1.35
1.32
0.00%
0
-
Jan 30, 2026
1.35
1.35
1.35
1.35
1.32
-0.68%
0
-
Jan 29, 2026
1.36
1.51
1.36
1.36
1.33
0.00%
0
-
Jan 28, 2026
1.36
1.50
1.36
1.36
1.33
0.00%
0
-
Jan 27, 2026
1.36
1.49
1.36
1.36
1.33
0.00%
0
-
Jan 26, 2026
1.36
1.36
1.36
1.36
1.33
-0.74%
0
-
Jan 23, 2026
1.37
1.51
1.37
1.37
1.34
0.00%
0
-
Jan 22, 2026
1.37
1.37
1.37
1.37
1.34
+2.21%
0
-
Jan 21, 2026
1.34
1.49
1.34
1.34
1.31
0.00%
0
-
Jan 20, 2026
1.34
1.34
1.34
1.34
1.31
-1.43%
0
-
Jan 19, 2026
1.36
1.48
1.36
1.36
1.33
0.00%
0
-
Jan 16, 2026
1.36
1.51
1.36
1.36
1.33
0.00%
0
-
Jan 15, 2026
1.36
1.50
1.36
1.36
1.33
0.00%
0
-
Jan 14, 2026
1.36
1.49
1.36
1.36
1.33
0.00%
0
-
Jan 13, 2026
1.36
1.50
1.36
1.36
1.33
0.00%
0
-
Jan 12, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
-
Jan 09, 2026
1.36
1.36
1.36
1.36
1.33
-1.48%
0
-
Jan 08, 2026
1.38
1.51
1.38
1.38
1.35
0.00%
0
-
Jan 07, 2026
1.38
1.51
1.38
1.38
1.35
0.00%
0
-
Jan 06, 2026
1.38
1.38
1.38
1.38
1.35
0.00%
0
-
Jan 05, 2026
1.38
1.51
1.38
1.38
1.35
0.00%
0
-
Jan 02, 2026
1.38
1.38
1.38
1.38
1.35
0.00%
0
-
Jan 01, 2026
1.38
1.51
1.38
1.38
1.35
0.00%
0
-
Dec 31, 2025
1.38
1.51
1.38
1.38
1.35
0.00%
0
-
Dec 30, 2025
1.38
1.51
1.38
1.38
1.35
0.00%
0
-
Dec 29, 2025
1.38
1.38
1.38
1.38
1.35
+6.12%
0
-
Rows: