tiprankstipranks
Argo Global Listed Infrastructure Ltd. (DE:495)
FRANKFURT:495
Germany Market
495
Argo Global Listed Infrastructure Ltd.
RESEARCH TOOLSreports

Argo Global Listed Infrastructure Ltd. (495) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
0
-
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
-
Jul 14, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Jul 10, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
-
Jul 09, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
-
Jul 08, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Jul 07, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Jul 06, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Jul 03, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Jul 02, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
0
-
Jul 01, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
0
-
Jun 30, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
-
Jun 29, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jun 26, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
-
Jun 25, 2026
1.49
1.64
1.49
1.49
1.49
0.00%
0
-
Jun 24, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
-
Jun 23, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Jun 22, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
0
-
Jun 19, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
-
Jun 18, 2026
1.44
1.60
1.44
1.44
1.44
0.00%
0
-
Jun 17, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
-
Jun 16, 2026
1.42
1.58
1.42
1.42
1.42
0.00%
0
-
Jun 15, 2026
1.42
1.57
1.42
1.42
1.42
0.00%
0
-
Jun 12, 2026
1.42
1.57
1.42
1.42
1.42
0.00%
0
-
Jun 11, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Jun 10, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Jun 09, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
-
Jun 08, 2026
1.40
1.40
1.40
1.40
1.40
-4.11%
0
-
Jun 05, 2026
1.46
1.55
1.46
1.46
1.46
0.00%
0
-
Jun 04, 2026
1.46
1.56
1.46
1.46
1.46
0.00%
0
-
Jun 03, 2026
1.46
1.57
1.46
1.46
1.46
0.00%
0
-
Jun 02, 2026
1.46
1.57
1.46
1.46
1.46
0.00%
0
-
Jun 01, 2026
1.46
1.58
1.46
1.46
1.46
0.00%
0
-
May 29, 2026
1.46
1.61
1.46
1.46
1.46
0.00%
0
-
May 28, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
May 27, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
-
May 26, 2026
1.45
1.59
1.45
1.45
1.45
0.00%
0
-
May 25, 2026
1.45
1.59
1.45
1.45
1.45
0.00%
0
-
May 22, 2026
1.45
1.58
1.45
1.45
1.45
0.00%
0
-
May 21, 2026
1.45
1.59
1.45
1.45
1.45
0.00%
0
-
May 20, 2026
1.45
1.60
1.45
1.45
1.45
0.00%
0
-
May 19, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
-
May 18, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
-
May 15, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
-
May 14, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
-
May 13, 2026
1.47
1.47
1.47
1.47
1.47
+2.80%
0
-
May 12, 2026
1.43
1.43
1.43
1.43
1.43
+2.88%
0
-
May 11, 2026
1.39
1.58
1.39
1.39
1.39
0.00%
0
-
May 08, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Rows:
50