tiprankstipranks
Argo Global Listed Infrastructure Ltd. (DE:495)
FRANKFURT:495
Germany Market
495
Argo Global Listed Infrastructure Ltd.
RESEARCH TOOLSreports

Argo Global Listed Infrastructure Ltd. (495) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Apr 01, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Mar 31, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Mar 30, 2026
1.37
1.52
1.37
1.37
1.37
0.00%
0
-
Mar 27, 2026
1.37
1.51
1.37
1.37
1.37
+1.48%
0
-
Mar 26, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Mar 25, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
-
Mar 24, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
-
Mar 23, 2026
1.35
1.36
1.35
1.36
1.36
-3.55%
0
-
Mar 20, 2026
1.42
1.42
1.41
1.41
1.41
+0.71%
0
-
Mar 19, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
-
Mar 18, 2026
1.41
1.56
1.41
1.41
1.41
0.00%
0
-
Mar 17, 2026
1.41
1.56
1.41
1.41
1.41
0.00%
0
-
Mar 16, 2026
1.41
1.55
1.41
1.41
1.41
0.00%
0
-
Mar 13, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Mar 11, 2026
1.41
1.57
1.41
1.41
1.41
0.00%
0
-
Mar 10, 2026
1.41
1.55
1.41
1.41
1.41
0.00%
0
-
Mar 09, 2026
1.41
1.55
1.41
1.41
1.41
0.00%
0
-
Mar 06, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Mar 05, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
-
Mar 04, 2026
1.40
1.56
1.40
1.40
1.40
0.00%
0
-
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
-
Mar 02, 2026
1.42
1.55
1.42
1.42
1.42
0.00%
0
-
Feb 27, 2026
1.42
1.55
1.42
1.42
1.42
+2.01%
0
-
Feb 26, 2026
1.42
1.42
1.42
1.42
1.39
+0.65%
0
-
Feb 25, 2026
1.41
1.58
1.41
1.41
1.38
0.00%
0
-
Feb 24, 2026
1.41
1.41
1.41
1.41
1.38
+3.75%
0
-
Feb 23, 2026
1.36
1.56
1.36
1.36
1.33
0.00%
0
-
Feb 20, 2026
1.36
1.56
1.36
1.36
1.33
0.00%
0
-
Feb 19, 2026
1.36
1.55
1.36
1.36
1.33
0.00%
0
-
Feb 18, 2026
1.36
1.52
1.36
1.36
1.33
0.00%
0
-
Feb 17, 2026
1.36
1.53
1.36
1.36
1.33
0.00%
0
-
Feb 16, 2026
1.36
1.36
1.36
1.36
1.33
+1.45%
0
-
Feb 13, 2026
1.34
1.34
1.34
1.34
1.31
-0.76%
0
-
Feb 12, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
-
Feb 11, 2026
1.35
1.52
1.35
1.35
1.32
0.00%
0
-
Feb 10, 2026
1.35
1.35
1.35
1.35
1.32
+2.32%
0
-
Feb 09, 2026
1.32
1.47
1.32
1.32
1.29
0.00%
0
-
Feb 06, 2026
1.32
1.47
1.32
1.32
1.29
0.00%
0
-
Feb 05, 2026
1.32
1.47
1.32
1.32
1.29
0.00%
0
-
Feb 04, 2026
1.32
1.32
1.32
1.32
1.29
-2.27%
0
-
Feb 03, 2026
1.35
1.50
1.35
1.35
1.32
0.00%
0
-
Feb 02, 2026
1.34
1.35
1.34
1.35
1.32
0.00%
0
-
Jan 30, 2026
1.35
1.35
1.35
1.35
1.32
-0.68%
0
-
Jan 29, 2026
1.36
1.51
1.36
1.36
1.33
0.00%
0
-
Jan 28, 2026
1.36
1.50
1.36
1.36
1.33
0.00%
0
-
Jan 27, 2026
1.36
1.49
1.36
1.36
1.33
0.00%
0
-
Jan 26, 2026
1.36
1.36
1.36
1.36
1.33
-0.74%
0
-
Jan 23, 2026
1.37
1.51
1.37
1.37
1.34
0.00%
0
-
Rows:
50