Apple Hospitality REIT Inc (DE:48T)
NYSE:48T
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
9.95
9.95
9.95
9.95
9.95
+0.23%
0
0.00
Apr 06, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
0
0.00
Apr 03, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
0
0.00
Apr 02, 2026
9.93
9.93
9.93
9.93
9.93
+0.82%
0
0.00
Apr 01, 2026
9.85
9.85
9.85
9.85
9.85
-0.69%
0
0.00
Mar 31, 2026
9.91
9.91
9.91
9.91
9.91
+1.02%
0
0.00
Mar 30, 2026
9.88
9.88
9.88
9.88
9.81
-3.29%
0
0.00
Mar 27, 2026
10.22
10.22
10.22
10.22
10.15
-0.58%
0
0.00
Mar 26, 2026
10.28
10.28
10.28
10.28
10.21
-0.15%
0
0.00
Mar 25, 2026
10.09
10.30
10.09
10.30
10.22
+1.33%
30
0.19
Mar 24, 2026
10.16
10.16
10.16
10.16
10.09
+2.31%
0
0.00
Mar 23, 2026
9.93
9.93
9.93
9.93
9.86
-2.11%
0
0.00
Mar 20, 2026
10.15
10.15
10.15
10.15
10.07
-0.54%
0
0.00
Mar 19, 2026
10.20
10.20
10.20
10.20
10.13
-0.44%
0
0.00
Mar 18, 2026
10.25
10.25
10.25
10.25
10.17
-0.77%
0
0.00
Mar 17, 2026
10.17
10.33
10.17
10.33
10.25
+1.42%
350
2.29
Mar 16, 2026
10.18
10.18
10.18
10.18
10.11
-1.02%
0
0.00
Mar 13, 2026
10.29
10.29
10.29
10.29
10.21
-0.83%
0
0.00
Mar 12, 2026
10.37
10.37
10.37
10.37
10.30
+1.18%
0
0.00
Mar 11, 2026
10.25
10.25
10.25
10.25
10.18
-1.59%
0
0.00
Mar 10, 2026
10.42
10.42
10.42
10.42
10.34
+0.82%
20
0.13
Mar 09, 2026
10.33
10.33
10.33
10.33
10.26
-2.50%
0
0.00
Mar 06, 2026
10.60
10.60
10.60
10.60
10.52
-0.38%
0
0.00
Mar 05, 2026
10.64
10.64
10.64
10.64
10.56
+3.00%
0
0.00
Mar 04, 2026
10.33
10.33
10.33
10.33
10.25
-1.10%
0
0.00
Mar 03, 2026
10.44
10.44
10.44
10.44
10.37
+2.10%
0
0.00
Mar 02, 2026
10.23
10.23
10.23
10.23
10.15
-2.57%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.42
+0.61%
0
0.00
Feb 26, 2026
10.25
10.50
10.25
10.50
10.36
+2.89%
3,870
19.07
Feb 25, 2026
10.21
10.21
10.21
10.21
10.07
-0.73%
0
0.00
Feb 24, 2026
10.28
10.28
10.28
10.28
10.14
-2.14%
0
0.00
Feb 23, 2026
10.33
10.51
10.33
10.51
10.36
+1.99%
1,000
5.35
Feb 20, 2026
10.30
10.30
10.30
10.30
10.16
-0.39%
0
0.00
Feb 19, 2026
10.34
10.34
10.34
10.34
10.20
-1.48%
0
0.00
Feb 18, 2026
10.28
10.50
10.28
10.50
10.35
+2.15%
40
0.21
Feb 17, 2026
10.28
10.28
10.28
10.28
10.14
+0.29%
0
0.00
Feb 16, 2026
10.25
10.25
10.25
10.25
10.11
+0.35%
0
0.00
Feb 13, 2026
10.21
10.21
10.21
10.21
10.07
-1.64%
0
0.00
Feb 12, 2026
10.38
10.38
10.38
10.38
10.24
-0.05%
0
0.00
Feb 11, 2026
10.39
10.39
10.39
10.39
10.25
+2.32%
0
0.00
Feb 10, 2026
10.15
10.15
10.15
10.15
10.01
-0.25%
0
0.00
Feb 09, 2026
10.18
10.18
10.18
10.18
10.04
+1.45%
0
0.00
Feb 06, 2026
10.03
10.03
10.03
10.03
9.90
-1.28%
0
0.00
Feb 05, 2026
10.16
10.16
10.16
10.16
10.02
+2.64%
0
0.00
Feb 04, 2026
9.90
9.90
9.90
9.90
9.77
+0.10%
0
0.00
Feb 03, 2026
9.89
9.89
9.89
9.89
9.76
+1.73%
0
0.00
Feb 02, 2026
9.72
9.72
9.72
9.72
9.59
+0.77%
0
0.00
Jan 30, 2026
9.65
9.65
9.65
9.65
9.52
+0.41%
0
0.00
Jan 29, 2026
9.50
9.69
9.50
9.67
9.48
-1.59%
945
5.06
Jan 28, 2026
9.83
9.83
9.83
9.83
9.63
-3.34%
0
0.00
Rows: