Education
About Us
Working with TipRanks
Follow Us
Apple Hospitality REIT Inc (DE:48T)
NYSE:48T
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.18
10.32
10.18
10.18
10.18
-1.02%
0
0.00
Mar 16, 2026
10.18
10.18
10.18
10.18
10.18
-1.02%
0
0.00
Mar 13, 2026
10.29
10.29
10.29
10.29
10.29
-0.82%
0
0.00
Mar 12, 2026
10.37
10.37
10.37
10.37
10.37
+1.17%
0
0.00
Mar 11, 2026
10.25
10.25
10.25
10.25
10.25
-1.58%
0
0.00
Mar 10, 2026
10.42
10.42
10.42
10.42
10.42
+0.82%
20
0.13
Mar 09, 2026
10.33
10.33
10.33
10.33
10.33
-2.50%
0
0.00
Mar 06, 2026
10.60
10.60
10.60
10.60
10.60
-0.38%
0
0.00
Mar 05, 2026
10.64
10.64
10.64
10.64
10.64
+3.00%
0
0.00
Mar 04, 2026
10.33
10.33
10.33
10.33
10.33
-1.10%
0
0.00
Mar 03, 2026
10.44
10.44
10.44
10.44
10.44
+2.10%
0
0.00
Mar 02, 2026
10.23
10.23
10.23
10.23
10.23
-2.57%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.60%
0
0.00
Feb 26, 2026
10.25
10.50
10.25
10.50
10.43
+2.89%
3,870
19.07
Feb 25, 2026
10.21
10.21
10.21
10.21
10.14
-0.72%
0
0.00
Feb 24, 2026
10.28
10.28
10.28
10.28
10.21
-2.15%
0
0.00
Feb 23, 2026
10.33
10.51
10.33
10.51
10.44
+1.99%
1,000
5.35
Feb 20, 2026
10.30
10.30
10.30
10.30
10.23
-0.39%
0
0.00
Feb 19, 2026
10.34
10.34
10.34
10.34
10.27
-1.48%
0
0.00
Feb 18, 2026
10.28
10.50
10.28
10.50
10.43
+2.15%
40
0.21
Feb 17, 2026
10.28
10.28
10.28
10.28
10.21
+0.29%
0
0.00
Feb 16, 2026
10.25
10.25
10.25
10.25
10.18
+0.34%
0
0.00
Feb 13, 2026
10.21
10.21
10.21
10.21
10.14
-1.64%
0
0.00
Feb 12, 2026
10.38
10.38
10.38
10.38
10.31
-0.04%
0
0.00
Feb 11, 2026
10.39
10.39
10.39
10.39
10.32
+2.31%
0
0.00
Feb 10, 2026
10.15
10.15
10.15
10.15
10.08
-0.25%
0
0.00
Feb 09, 2026
10.18
10.18
10.18
10.18
10.11
+1.45%
0
0.00
Feb 06, 2026
10.03
10.03
10.03
10.03
9.97
-1.28%
0
0.00
Feb 05, 2026
10.16
10.16
10.16
10.16
10.09
+2.64%
0
0.00
Feb 04, 2026
9.90
9.90
9.90
9.90
9.83
+0.10%
0
0.00
Feb 03, 2026
9.89
9.89
9.89
9.89
9.82
+1.73%
0
0.00
Feb 02, 2026
9.72
9.72
9.72
9.72
9.66
+0.77%
0
0.00
Jan 30, 2026
9.65
9.65
9.65
9.65
9.58
+0.41%
0
0.00
Jan 29, 2026
9.50
9.69
9.50
9.67
9.54
-1.59%
945
5.06
Jan 28, 2026
9.83
9.83
9.83
9.83
9.70
-3.35%
0
0.00
Jan 27, 2026
10.17
10.17
10.17
10.17
10.03
-1.36%
0
0.00
Jan 26, 2026
10.31
10.31
10.31
10.31
10.17
-1.99%
0
0.00
Jan 23, 2026
10.52
10.52
10.52
10.52
10.38
-0.33%
0
0.00
Jan 22, 2026
10.56
10.56
10.56
10.56
10.41
+2.37%
0
0.00
Jan 21, 2026
10.31
10.31
10.31
10.31
10.17
-0.77%
0
0.00
Jan 20, 2026
10.39
10.39
10.39
10.39
10.25
-1.52%
500
1.96
Jan 19, 2026
10.55
10.55
10.55
10.55
10.41
-0.61%
0
0.00
Jan 16, 2026
10.62
10.62
10.62
10.62
10.47
-0.97%
0
0.00
Jan 15, 2026
10.52
10.72
10.52
10.72
10.58
+1.52%
3,180
15.13
Jan 14, 2026
10.56
10.56
10.56
10.56
10.42
-0.33%
0
0.00
Jan 13, 2026
10.60
10.60
10.60
10.60
10.45
-0.05%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.46
+0.19%
0
0.00
Jan 09, 2026
10.58
10.58
10.58
10.58
10.44
+2.82%
0
0.00
Jan 08, 2026
10.29
10.29
10.29
10.29
10.15
-1.34%
0
0.00
Jan 07, 2026
10.43
10.43
10.43
10.43
10.29
+3.26%
0
0.00
Rows: