Education
About Us
Working with TipRanks
Follow Us
Kofola CeskoSlovensko as (DE:48K)
FRANKFURT:48K
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
19.16
19.16
19.16
19.16
19.16
-0.52%
0
0.00
Mar 12, 2026
19.26
19.26
19.26
19.26
19.26
+0.42%
0
0.00
Mar 11, 2026
19.18
19.18
19.18
19.18
19.18
+1.16%
0
0.00
Mar 10, 2026
18.96
18.96
18.96
18.96
18.96
-1.86%
0
0.00
Mar 09, 2026
19.32
19.32
19.32
19.32
19.32
-0.41%
0
0.00
Mar 06, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Mar 05, 2026
18.94
20.10
18.94
19.90
19.90
+3.97%
5,800
354.76
Mar 04, 2026
19.14
19.14
19.14
19.14
19.14
-0.73%
0
0.00
Mar 03, 2026
19.28
19.28
19.28
19.28
19.28
+0.31%
0
0.00
Mar 02, 2026
19.22
19.22
19.22
19.22
19.22
-1.03%
0
0.00
Feb 27, 2026
19.42
19.42
19.42
19.42
19.42
-0.51%
0
0.00
Feb 26, 2026
19.52
19.52
19.52
19.52
19.52
-2.64%
0
0.00
Feb 25, 2026
19.46
20.05
19.46
20.05
20.05
+3.03%
67
3.79
Feb 24, 2026
19.46
19.46
19.46
19.46
19.46
-0.31%
0
0.00
Feb 23, 2026
19.52
19.52
19.52
19.52
19.52
+0.10%
0
0.00
Feb 20, 2026
19.50
19.50
19.50
19.50
19.50
+0.41%
0
0.00
Feb 19, 2026
19.42
19.42
19.42
19.42
19.42
-0.21%
0
0.00
Feb 18, 2026
19.46
19.46
19.46
19.46
19.46
-0.21%
0
0.00
Feb 17, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 13, 2026
19.50
19.50
19.50
19.50
19.50
+0.10%
0
0.00
Feb 12, 2026
19.48
19.48
19.48
19.48
19.48
-0.10%
0
0.00
Feb 11, 2026
19.50
19.50
19.50
19.50
19.50
-0.10%
0
0.00
Feb 10, 2026
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Feb 09, 2026
19.52
19.52
19.52
19.52
19.52
+0.62%
0
0.00
Feb 06, 2026
19.40
19.40
19.40
19.40
19.40
+0.10%
0
0.00
Feb 05, 2026
19.38
19.38
19.38
19.38
19.38
-0.21%
0
0.00
Feb 04, 2026
19.42
19.42
19.42
19.42
19.42
-0.21%
0
0.00
Feb 03, 2026
19.46
19.46
19.46
19.46
19.46
+0.72%
0
0.00
Feb 02, 2026
19.32
19.32
19.32
19.32
19.32
-0.51%
0
0.00
Jan 30, 2026
19.42
19.42
19.42
19.42
19.42
-0.51%
0
0.00
Jan 29, 2026
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Jan 28, 2026
19.52
19.52
19.52
19.52
19.52
-2.89%
0
0.00
Jan 27, 2026
19.34
20.10
19.34
20.10
20.10
+3.29%
57
3.13
Jan 26, 2026
19.46
19.46
19.46
19.46
19.46
+0.21%
0
0.00
Jan 23, 2026
19.42
19.42
19.42
19.42
19.42
+1.04%
0
0.00
Jan 22, 2026
19.22
19.22
19.22
19.22
19.22
-1.03%
0
0.00
Jan 21, 2026
19.42
19.42
19.42
19.42
19.42
-2.90%
0
0.00
Jan 20, 2026
19.40
20.00
19.40
20.00
20.00
+2.77%
313
23.64
Jan 19, 2026
19.46
19.46
19.46
19.46
19.46
+1.14%
0
0.00
Jan 16, 2026
19.24
19.24
19.24
19.24
19.24
-0.41%
0
0.00
Jan 15, 2026
19.32
19.32
19.32
19.32
19.32
-0.31%
0
0.00
Jan 14, 2026
19.38
19.38
19.38
19.38
19.38
-0.72%
0
0.00
Jan 13, 2026
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Jan 12, 2026
19.52
19.52
19.52
19.52
19.52
-0.20%
0
0.00
Jan 09, 2026
19.56
19.56
19.56
19.56
19.56
+1.56%
0
0.00
Jan 08, 2026
19.26
19.26
19.26
19.26
19.26
-1.53%
0
0.00
Jan 07, 2026
19.56
19.56
19.56
19.56
19.56
+2.19%
0
0.00
Jan 06, 2026
19.14
19.14
19.14
19.14
19.14
-2.84%
0
0.00
Jan 05, 2026
19.70
19.70
19.70
19.70
19.70
+0.10%
0
0.00
Rows: