tiprankstipranks
Kofola CeskoSlovensko as (DE:48K)
FRANKFURT:48K
Germany Market
48K
Kofola CeskoSlovensko as
RESEARCH TOOLSreports

Kofola CeskoSlovensko as (48K) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
18.08
18.08
18.08
18.08
18.08
+0.22%
0
0.00
Apr 01, 2026
18.04
18.04
18.04
18.04
18.04
-0.44%
0
0.00
Mar 31, 2026
18.12
18.12
18.12
18.12
18.12
-1.52%
0
0.00
Mar 30, 2026
18.40
18.40
18.40
18.40
18.40
-0.22%
0
0.00
Mar 27, 2026
18.44
18.44
18.44
18.44
18.44
-0.75%
0
0.00
Mar 26, 2026
18.58
18.58
18.58
18.58
18.58
-0.32%
0
0.00
Mar 25, 2026
18.64
18.64
18.64
18.64
18.64
+0.65%
0
0.00
Mar 24, 2026
18.52
18.52
18.52
18.52
18.52
-0.11%
0
0.00
Mar 23, 2026
18.54
18.54
18.54
18.54
18.54
-2.01%
0
0.00
Mar 20, 2026
18.92
18.92
18.92
18.92
18.92
-0.94%
0
0.00
Mar 19, 2026
19.10
19.10
19.10
19.10
19.10
-0.31%
0
0.00
Mar 18, 2026
19.16
19.16
19.16
19.16
19.16
+0.21%
0
0.00
Mar 17, 2026
19.12
19.12
19.12
19.12
19.12
+0.95%
0
0.00
Mar 16, 2026
18.94
18.94
18.94
18.94
18.94
-1.15%
0
0.00
Mar 13, 2026
19.16
19.16
19.16
19.16
19.16
-0.52%
0
0.00
Mar 12, 2026
19.26
19.26
19.26
19.26
19.26
+0.42%
0
0.00
Mar 11, 2026
19.18
19.18
19.18
19.18
19.18
+1.16%
0
0.00
Mar 10, 2026
18.96
18.96
18.96
18.96
18.96
-1.86%
0
0.00
Mar 09, 2026
19.32
19.32
19.32
19.32
19.32
-0.41%
0
0.00
Mar 06, 2026
19.40
19.40
19.40
19.40
19.40
-2.51%
0
0.00
Mar 05, 2026
18.94
20.10
18.94
19.90
19.90
+3.97%
5,800
354.76
Mar 04, 2026
19.14
19.14
19.14
19.14
19.14
-0.73%
0
0.00
Mar 03, 2026
19.28
19.28
19.28
19.28
19.28
+0.31%
0
0.00
Mar 02, 2026
19.22
19.22
19.22
19.22
19.22
-1.03%
0
0.00
Feb 27, 2026
19.42
19.42
19.42
19.42
19.42
-0.51%
0
0.00
Feb 26, 2026
19.52
19.52
19.52
19.52
19.52
-2.64%
0
0.00
Feb 25, 2026
19.46
20.05
19.46
20.05
20.05
+3.03%
67
3.79
Feb 24, 2026
19.46
19.46
19.46
19.46
19.46
-0.31%
0
0.00
Feb 23, 2026
19.52
19.52
19.52
19.52
19.52
+0.10%
0
0.00
Feb 20, 2026
19.50
19.50
19.50
19.50
19.50
+0.41%
0
0.00
Feb 19, 2026
19.42
19.42
19.42
19.42
19.42
-0.21%
0
0.00
Feb 18, 2026
19.46
19.46
19.46
19.46
19.46
-0.21%
0
0.00
Feb 17, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 13, 2026
19.50
19.50
19.50
19.50
19.50
+0.10%
0
0.00
Feb 12, 2026
19.48
19.48
19.48
19.48
19.48
-0.10%
0
0.00
Feb 11, 2026
19.50
19.50
19.50
19.50
19.50
-0.10%
0
0.00
Feb 10, 2026
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Feb 09, 2026
19.52
19.52
19.52
19.52
19.52
+0.62%
0
0.00
Feb 06, 2026
19.40
19.40
19.40
19.40
19.40
+0.10%
0
0.00
Feb 05, 2026
19.38
19.38
19.38
19.38
19.38
-0.21%
0
0.00
Feb 04, 2026
19.42
19.42
19.42
19.42
19.42
-0.21%
0
0.00
Feb 03, 2026
19.46
19.46
19.46
19.46
19.46
+0.72%
0
0.00
Feb 02, 2026
19.32
19.32
19.32
19.32
19.32
-0.51%
0
0.00
Jan 30, 2026
19.42
19.42
19.42
19.42
19.42
-0.51%
0
0.00
Jan 29, 2026
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Jan 28, 2026
19.52
19.52
19.52
19.52
19.52
-2.89%
0
0.00
Jan 27, 2026
19.34
20.10
19.34
20.10
20.10
+3.29%
57
3.13
Jan 26, 2026
19.46
19.46
19.46
19.46
19.46
+0.21%
0
0.00
Jan 23, 2026
19.42
19.42
19.42
19.42
19.42
+1.04%
0
0.00
Rows:
50