Atlassian (DE:48D)
FRANKFURT:48D
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
50.20
52.20
48.35
52.20
52.20
+7.52%
672
2.21
Apr 10, 2026
49.80
51.20
48.00
48.55
48.55
-1.72%
2,624
9.97
Apr 09, 2026
54.20
54.20
49.40
49.40
49.40
-13.03%
126
0.48
Apr 08, 2026
56.20
57.50
56.20
56.80
56.80
-2.07%
18
0.07
Apr 07, 2026
58.10
58.10
58.00
58.00
58.00
-1.49%
0
0.00
Apr 06, 2026
58.88
59.30
58.80
58.88
58.88
0.00%
0
0.00
Apr 03, 2026
58.88
59.30
58.80
58.88
58.88
0.00%
0
0.00
Apr 02, 2026
58.80
59.30
58.80
58.88
58.88
-2.27%
140
0.52
Apr 01, 2026
58.94
60.25
56.96
60.25
60.25
+1.60%
991
3.90
Mar 31, 2026
58.48
59.72
58.48
59.30
59.30
+2.26%
144
0.57
Mar 30, 2026
56.46
59.68
56.46
57.99
57.99
+2.73%
19
0.08
Mar 27, 2026
58.59
58.61
56.45
56.45
56.45
-4.92%
0
0.00
Mar 26, 2026
57.80
59.45
56.72
59.37
59.37
+2.66%
67
0.27
Mar 25, 2026
58.73
60.07
57.62
57.83
57.83
-3.03%
472
1.93
Mar 24, 2026
63.38
63.38
59.16
59.64
59.64
-7.41%
40
0.16
Mar 23, 2026
62.32
64.41
62.32
64.41
64.41
+1.23%
15
0.06
Mar 20, 2026
63.62
64.32
63.62
63.63
63.63
-1.16%
0
0.00
Mar 19, 2026
63.71
65.22
63.71
64.38
64.38
+2.60%
2
<0.01
Mar 18, 2026
64.97
64.97
62.75
62.75
62.75
-3.89%
15
0.06
Mar 17, 2026
65.48
66.51
65.29
65.29
65.29
-0.88%
300
1.25
Mar 16, 2026
66.32
67.14
65.87
65.87
65.87
+0.69%
245
1.04
Mar 13, 2026
63.19
65.42
63.19
65.42
65.42
+0.94%
38
0.16
Mar 12, 2026
67.24
67.24
64.81
64.81
64.81
-0.26%
94
0.40
Mar 11, 2026
66.70
66.70
64.98
64.98
64.98
-4.12%
83
0.35
Mar 10, 2026
71.35
71.35
67.43
67.77
67.77
-3.19%
694
2.89
Mar 09, 2026
71.35
71.35
69.80
70.00
70.00
-3.27%
210
0.88
Mar 06, 2026
70.58
72.37
70.11
72.37
72.37
+1.00%
273
1.13
Mar 05, 2026
65.96
71.65
65.96
71.65
71.65
+7.52%
668
2.79
Mar 04, 2026
66.69
68.72
66.64
66.64
66.64
-1.23%
177
0.75
Mar 03, 2026
61.71
67.47
61.49
67.47
67.47
+9.16%
268
1.15
Mar 02, 2026
64.00
64.00
61.81
61.81
61.81
-3.42%
375
1.65
Feb 27, 2026
65.27
65.74
62.40
64.00
64.00
-4.59%
444
1.88
Feb 26, 2026
60.55
69.27
60.55
67.08
67.08
+8.09%
693
3.09
Feb 25, 2026
60.69
62.06
58.82
62.06
62.06
+2.94%
358
1.64
Feb 24, 2026
58.16
60.78
58.16
60.29
60.29
+1.48%
935
4.56
Feb 23, 2026
64.48
64.48
59.41
59.41
59.41
-11.55%
97
0.48
Feb 20, 2026
67.94
68.16
66.90
67.17
67.17
-3.95%
48
0.24
Feb 19, 2026
71.05
72.04
69.93
69.93
69.93
+1.08%
409
2.08
Feb 18, 2026
68.74
70.60
68.74
69.18
69.18
-2.55%
329
1.67
Feb 17, 2026
70.46
72.49
70.05
70.99
70.99
-2.33%
74
0.37
Feb 16, 2026
71.26
71.42
70.95
70.95
70.95
-2.38%
370
1.93
Feb 13, 2026
72.14
73.08
72.14
72.68
72.68
+0.96%
23
0.12
Feb 12, 2026
72.64
73.84
70.80
71.99
71.99
-0.72%
223
1.18
Feb 11, 2026
78.01
79.39
72.00
72.51
72.51
-10.65%
409
2.24
Feb 10, 2026
77.10
81.15
75.00
81.15
81.15
+5.14%
318
1.79
Feb 09, 2026
80.12
80.30
76.46
77.18
77.18
-6.49%
108
0.61
Feb 06, 2026
85.04
85.04
81.10
82.54
82.54
-8.06%
398
2.31
Feb 05, 2026
88.16
89.78
88.07
89.78
89.78
-0.59%
80
0.47
Feb 04, 2026
88.11
90.46
84.92
90.31
90.31
+1.76%
112
0.60
Feb 03, 2026
96.67
96.67
86.22
88.75
88.75
-8.42%
361
2.00
Rows: