Education
About Us
Working with TipRanks
Follow Us
Atlassian Corporation Plc (DE:48D)
NASDAQ:48D
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
65.96
71.65
65.96
71.65
71.65
+7.52%
668
2.79
Mar 04, 2026
66.69
68.72
66.64
66.64
66.64
-1.23%
177
0.75
Mar 03, 2026
61.71
67.47
61.49
67.47
67.47
+9.16%
268
1.15
Mar 02, 2026
64.00
64.00
61.81
61.81
61.81
-3.42%
375
1.65
Feb 27, 2026
65.27
65.74
62.40
64.00
64.00
-4.59%
444
1.88
Feb 26, 2026
60.55
69.27
60.55
67.08
67.08
+8.09%
693
3.09
Feb 25, 2026
60.69
62.06
58.82
62.06
62.06
+2.94%
358
1.64
Feb 24, 2026
58.16
60.78
58.16
60.29
60.29
+1.48%
935
4.56
Feb 23, 2026
64.48
64.48
59.41
59.41
59.41
-11.55%
97
0.48
Feb 20, 2026
67.94
68.16
66.90
67.17
67.17
-3.95%
48
0.24
Feb 19, 2026
71.05
72.04
69.93
69.93
69.93
+1.08%
409
2.08
Feb 18, 2026
68.74
70.60
68.74
69.18
69.18
-2.55%
329
1.67
Feb 17, 2026
70.46
72.49
70.05
70.99
70.99
-2.33%
74
0.37
Feb 16, 2026
71.26
71.42
70.95
70.95
70.95
-2.38%
370
1.93
Feb 13, 2026
72.14
73.08
72.14
72.68
72.68
+0.96%
23
0.12
Feb 12, 2026
72.64
73.84
70.80
71.99
71.99
-0.72%
223
1.18
Feb 11, 2026
78.01
79.39
72.00
72.51
72.51
-10.65%
409
2.24
Feb 10, 2026
77.10
81.15
75.00
81.15
81.15
+5.14%
318
1.79
Feb 09, 2026
80.12
80.30
76.46
77.18
77.18
-6.49%
108
0.61
Feb 06, 2026
85.04
85.04
81.10
82.54
82.54
-8.06%
398
2.31
Feb 05, 2026
88.16
89.78
88.07
89.78
89.78
-0.59%
80
0.47
Feb 04, 2026
88.11
90.46
84.92
90.31
90.31
+1.76%
112
0.60
Feb 03, 2026
96.67
96.67
86.22
88.75
88.75
-8.42%
361
2.00
Feb 02, 2026
97.39
99.54
96.91
96.91
96.91
-3.15%
301
1.71
Jan 30, 2026
98.83
102.60
98.67
100.06
100.06
+0.59%
1,061
6.61
Jan 29, 2026
109.46
109.46
96.91
99.47
99.47
-10.56%
375
2.38
Jan 28, 2026
110.78
113.00
110.76
111.22
111.22
+0.65%
450
2.92
Jan 27, 2026
119.00
119.00
110.50
110.50
110.50
-0.23%
750
5.18
Jan 26, 2026
112.24
112.24
110.76
110.76
110.76
-0.63%
1,270
10.15
Jan 23, 2026
109.36
111.90
109.04
111.46
111.46
+3.11%
289
2.39
Jan 22, 2026
107.36
108.10
105.26
108.10
108.10
+3.94%
304
2.50
Jan 21, 2026
101.88
104.00
100.46
104.00
104.00
+4.22%
90
0.66
Jan 20, 2026
102.00
102.00
99.71
99.79
99.79
-0.77%
80
0.57
Jan 19, 2026
100.80
100.80
100.56
100.56
100.56
-1.22%
123
0.86
Jan 16, 2026
110.52
110.52
101.80
101.80
101.80
-10.70%
125
0.88
Jan 15, 2026
112.56
115.32
112.14
114.00
114.00
-0.30%
65
0.46
Jan 14, 2026
117.92
118.80
114.34
114.34
114.34
-6.98%
18
0.13
Jan 13, 2026
124.58
124.58
122.92
122.92
122.92
-0.66%
15
0.10
Jan 12, 2026
123.38
123.74
123.38
123.74
123.74
-2.66%
0
0.00
Jan 09, 2026
127.70
128.16
127.12
127.12
127.12
-1.67%
0
0.00
Jan 08, 2026
135.82
136.10
128.42
129.28
129.28
-7.54%
509
3.35
Jan 07, 2026
133.92
139.82
133.58
139.82
139.82
+5.92%
2
0.01
Jan 06, 2026
130.36
132.00
130.36
132.00
132.00
+1.01%
65
0.42
Jan 05, 2026
134.82
134.82
130.68
130.68
130.68
-4.65%
60
0.38
Jan 02, 2026
137.32
140.16
137.06
137.06
137.06
-0.90%
80
0.52
Jan 01, 2026
138.30
138.30
137.68
138.30
138.30
0.00%
0
0.00
Dec 31, 2025
138.30
138.30
137.68
138.30
138.30
0.00%
0
0.00
Dec 30, 2025
137.68
138.30
137.68
138.30
138.30
+2.08%
65
0.42
Dec 29, 2025
136.86
136.86
135.48
135.48
135.48
-0.16%
0
0.00
Dec 26, 2025
135.70
139.26
135.70
135.70
135.70
0.00%
0
0.00
Rows: