Education
About Us
Working with TipRanks
Follow Us
Atlassian (DE:48D)
FRANKFURT:48D
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
138.16
139.26
135.70
135.70
135.70
+0.06%
18
0.11
Dec 22, 2025
136.80
139.02
135.62
135.62
135.62
-1.22%
22
0.14
Dec 19, 2025
139.38
142.30
137.30
137.30
137.30
+0.50%
20
0.12
Dec 18, 2025
137.52
137.74
136.62
136.62
136.62
+2.48%
0
0.00
Dec 17, 2025
135.28
135.28
133.32
133.32
133.32
-1.97%
0
0.00
Dec 16, 2025
135.58
136.00
130.24
136.00
136.00
-0.19%
66
0.41
Dec 15, 2025
137.18
137.22
136.26
136.26
136.26
+0.18%
7
0.04
Dec 12, 2025
137.36
139.34
136.02
136.02
136.02
-0.57%
55
0.35
Dec 11, 2025
136.12
138.50
133.78
136.80
136.80
-0.42%
1,070
7.52
Dec 10, 2025
140.14
140.14
137.38
137.38
137.38
-1.38%
100
0.71
Dec 09, 2025
136.90
139.72
134.82
139.30
139.30
+0.91%
507
3.82
Dec 08, 2025
138.04
138.04
138.04
138.04
138.04
-1.41%
500
3.90
Dec 05, 2025
135.66
140.02
133.30
140.02
140.02
+4.85%
30
0.23
Dec 04, 2025
133.16
135.14
132.74
133.54
133.54
+2.35%
7
0.05
Dec 03, 2025
131.18
131.32
130.48
130.48
130.48
+0.03%
0
0.00
Dec 02, 2025
131.46
131.46
130.44
130.44
130.44
+3.67%
1,000
8.58
Dec 01, 2025
125.90
126.08
125.82
125.82
125.82
-0.66%
0
0.00
Nov 28, 2025
126.56
126.66
126.14
126.66
126.66
+0.43%
0
0.00
Nov 27, 2025
126.54
126.54
126.12
126.12
126.12
-0.39%
50
0.43
Nov 26, 2025
127.90
129.32
126.62
126.62
126.62
+1.23%
40
0.35
Nov 25, 2025
125.62
125.62
124.36
125.08
125.08
-0.90%
0
0.00
Nov 24, 2025
127.00
127.10
126.22
126.22
126.22
+1.12%
0
0.00
Nov 21, 2025
124.00
124.82
121.16
124.82
124.82
-1.70%
365
3.29
Nov 20, 2025
128.70
129.68
126.98
126.98
126.98
-1.00%
102
0.92
Nov 19, 2025
127.24
128.26
127.10
128.26
128.26
+1.12%
5
0.04
Nov 18, 2025
124.08
126.84
124.08
126.84
126.84
-1.00%
55
0.50
Nov 17, 2025
130.84
132.50
128.12
128.12
128.12
-1.82%
3
0.03
Nov 14, 2025
128.12
130.50
128.12
130.50
130.50
-0.64%
10
0.09
Nov 13, 2025
132.82
132.82
131.34
131.34
131.34
-1.14%
0
0.00
Nov 12, 2025
135.96
136.22
132.86
132.86
132.86
-6.37%
20
0.18
Nov 11, 2025
136.02
141.90
135.20
141.90
141.90
+5.02%
165
1.32
Nov 10, 2025
138.40
138.40
135.12
135.12
135.12
+0.93%
36
0.29
Nov 07, 2025
134.54
134.60
132.58
133.88
133.88
-2.56%
1,000
9.19
Nov 06, 2025
137.94
137.96
137.40
137.40
137.40
-1.86%
0
0.00
Nov 05, 2025
141.28
143.62
140.00
140.00
140.00
-4.75%
20
0.18
Nov 04, 2025
148.48
150.26
146.98
146.98
146.98
-0.97%
100
0.92
Nov 03, 2025
148.56
148.58
145.70
148.42
148.42
+3.56%
189
1.75
Oct 31, 2025
147.00
147.00
139.90
143.32
143.32
-7.03%
250
2.40
Oct 30, 2025
136.44
155.16
136.44
154.16
154.16
+12.36%
149
1.46
Oct 29, 2025
140.46
140.46
136.16
137.20
137.20
-1.62%
35
0.35
Oct 28, 2025
140.00
140.00
139.46
139.46
139.46
-1.90%
20
0.19
Oct 27, 2025
140.46
143.38
140.46
142.16
142.16
-0.39%
348
3.50
Oct 24, 2025
141.32
143.58
141.32
142.72
142.72
+0.86%
1,010
11.92
Oct 23, 2025
144.56
146.00
140.50
141.50
141.50
-3.45%
354
4.47
Oct 22, 2025
145.44
148.38
144.98
146.56
146.56
+0.59%
261
3.48
Oct 21, 2025
137.00
145.70
135.44
145.70
145.70
+7.69%
61
0.82
Oct 20, 2025
130.00
135.70
130.00
135.30
135.30
+4.95%
100
1.38
Oct 17, 2025
125.94
128.92
125.44
128.92
128.92
+1.29%
40
0.56
Oct 16, 2025
128.90
130.16
127.28
127.28
127.28
-5.80%
102
1.45
Oct 15, 2025
133.92
135.12
133.92
135.12
135.12
+2.21%
0
0.00
Rows: