Ovintiv (DE:47Q)
FRANKFURT:47Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
47.70
47.70
47.70
47.70
47.70
-1.53%
0
0.00
Apr 09, 2026
48.44
48.44
48.44
48.44
48.44
-0.39%
0
0.00
Apr 08, 2026
48.63
48.63
48.63
48.63
48.63
-4.76%
0
0.00
Apr 07, 2026
51.06
51.06
51.06
51.06
51.06
+0.08%
0
0.00
Apr 06, 2026
51.02
51.02
51.02
51.02
51.02
0.00%
0
0.00
Apr 03, 2026
51.02
51.02
51.02
51.02
51.02
0.00%
0
0.00
Apr 02, 2026
51.02
51.02
51.02
51.02
51.02
+2.20%
0
0.00
Apr 01, 2026
50.96
50.96
49.92
49.92
49.92
-4.70%
25
0.44
Mar 31, 2026
52.38
52.38
52.38
52.38
52.38
-2.24%
0
0.00
Mar 30, 2026
53.58
53.58
53.58
53.58
53.58
+1.21%
0
0.00
Mar 27, 2026
52.94
52.94
52.94
52.94
52.94
+1.73%
0
0.00
Mar 26, 2026
52.04
52.04
52.04
52.04
52.04
+3.01%
0
0.00
Mar 25, 2026
50.72
50.72
50.52
50.52
50.52
+1.90%
115
2.03
Mar 24, 2026
48.64
49.58
48.64
49.58
49.58
-0.84%
120
2.20
Mar 23, 2026
50.00
50.00
50.00
50.00
50.00
+2.00%
0
0.00
Mar 20, 2026
49.02
49.02
49.02
49.02
49.02
+0.37%
0
0.00
Mar 19, 2026
48.84
48.84
48.84
48.84
48.84
+3.23%
0
0.00
Mar 18, 2026
47.31
47.31
47.31
47.31
47.31
-1.33%
0
0.00
Mar 17, 2026
47.95
47.95
47.95
47.95
47.95
-0.72%
0
0.00
Mar 16, 2026
48.30
48.30
48.30
48.30
48.30
+1.45%
0
0.00
Mar 13, 2026
47.61
47.61
47.61
47.61
47.61
+1.65%
0
0.00
Mar 12, 2026
47.10
47.10
47.10
47.10
46.84
+5.87%
0
0.00
Mar 11, 2026
44.49
44.49
44.49
44.49
44.24
-2.67%
0
0.00
Mar 10, 2026
45.71
45.71
45.71
45.71
45.46
-1.89%
0
0.00
Mar 09, 2026
44.44
46.59
44.44
46.59
46.33
+3.24%
560
11.46
Mar 06, 2026
45.13
45.13
45.13
45.13
44.88
+2.03%
0
0.00
Mar 05, 2026
44.36
44.36
44.23
44.23
43.98
+0.05%
300
6.80
Mar 04, 2026
44.93
44.93
44.21
44.21
43.96
-1.16%
136
3.07
Mar 03, 2026
44.73
44.73
44.73
44.73
44.48
+1.43%
0
0.00
Mar 02, 2026
45.08
45.08
44.10
44.10
43.85
+6.16%
5
0.11
Feb 27, 2026
41.54
41.54
41.54
41.54
41.31
+0.31%
0
0.00
Feb 26, 2026
41.41
41.41
41.41
41.41
41.18
-2.56%
0
0.00
Feb 25, 2026
42.14
42.50
42.14
42.50
42.26
-0.49%
1,200
45.68
Feb 24, 2026
42.71
42.71
42.71
42.71
42.47
+0.83%
0
0.00
Feb 23, 2026
42.36
42.36
42.36
42.36
42.12
-1.17%
0
0.00
Feb 20, 2026
42.86
42.86
42.86
42.86
42.62
+2.49%
0
0.00
Feb 19, 2026
41.30
41.82
41.30
41.82
41.59
+2.08%
3
0.11
Feb 18, 2026
39.98
40.97
39.76
40.97
40.74
+3.41%
1,053
91.25
Feb 17, 2026
39.62
39.62
39.62
39.62
39.40
+0.71%
0
0.00
Feb 16, 2026
39.34
39.34
39.34
39.34
39.12
+0.10%
0
0.00
Feb 13, 2026
38.46
39.30
38.46
39.30
39.08
-1.68%
12
1.06
Feb 12, 2026
40.04
40.04
39.97
39.97
39.75
+2.80%
2
0.18
Feb 11, 2026
38.88
38.88
38.88
38.88
38.66
-0.76%
0
0.00
Feb 10, 2026
39.18
39.18
39.18
39.18
38.96
+0.80%
0
0.00
Feb 09, 2026
38.87
38.87
38.87
38.87
38.65
+2.80%
0
0.00
Feb 06, 2026
37.81
37.81
37.81
37.81
37.60
-2.63%
0
0.00
Feb 05, 2026
38.83
38.83
38.83
38.83
38.61
+4.83%
0
0.00
Feb 04, 2026
37.04
37.04
37.04
37.04
36.83
+3.72%
0
0.00
Feb 03, 2026
35.71
35.71
35.71
35.71
35.51
+1.65%
0
0.00
Feb 02, 2026
35.13
35.13
35.13
35.13
34.93
-2.33%
0
0.00
Rows: