tiprankstipranks
Humana AB (DE:47H)
FRANKFURT:47H
Germany Market
47H
Humana AB
RESEARCH TOOLSreports
Want to see DE:47H full AI Analyst Report?

Humana AB (47H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
4.74
4.74
4.74
4.74
4.74
+3.49%
0
0.00
May 21, 2026
4.58
4.58
4.58
4.58
4.58
+2.00%
0
0.00
May 20, 2026
4.49
4.49
4.49
4.49
4.49
+2.98%
0
0.00
May 19, 2026
4.36
4.36
4.36
4.36
4.36
-0.34%
0
0.00
May 18, 2026
4.38
4.38
4.38
4.38
4.38
-0.79%
0
0.00
May 15, 2026
4.41
4.41
4.41
4.41
4.41
-0.68%
0
0.00
May 14, 2026
4.44
4.44
4.44
4.44
4.44
+3.02%
0
0.00
May 13, 2026
4.31
4.31
4.31
4.31
4.31
-1.03%
0
0.00
May 12, 2026
4.36
4.36
4.36
4.36
4.36
-1.47%
0
0.00
May 11, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
May 08, 2026
4.38
4.38
4.38
4.38
4.38
+1.74%
0
0.00
May 07, 2026
4.31
4.31
4.31
4.31
4.31
+0.94%
0
0.00
May 06, 2026
4.27
4.27
4.27
4.27
4.27
-0.58%
0
0.00
May 05, 2026
4.29
4.29
4.29
4.29
4.29
-2.83%
0
0.00
May 04, 2026
4.42
4.42
4.42
4.42
4.42
+1.15%
0
0.00
May 01, 2026
4.37
4.37
4.37
4.37
4.37
0.00%
0
0.00
Apr 30, 2026
4.37
4.37
4.37
4.37
4.37
-1.36%
0
0.00
Apr 29, 2026
4.43
4.43
4.43
4.43
4.43
+0.45%
0
0.00
Apr 28, 2026
4.41
4.41
4.41
4.41
4.41
+11.38%
0
0.00
Apr 27, 2026
3.96
3.96
3.96
3.96
3.96
-5.61%
0
0.00
Apr 24, 2026
4.19
4.19
4.19
4.19
4.19
-0.71%
0
0.00
Apr 23, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Apr 22, 2026
4.30
4.30
4.30
4.30
4.30
+0.82%
0
0.00
Apr 21, 2026
4.27
4.27
4.27
4.27
4.27
-0.70%
0
0.00
Apr 20, 2026
4.30
4.30
4.30
4.30
4.30
-0.23%
0
0.00
Apr 17, 2026
4.31
4.31
4.31
4.31
4.31
+0.35%
0
0.00
Apr 16, 2026
4.29
4.29
4.29
4.29
4.29
+0.59%
0
0.00
Apr 15, 2026
4.27
4.27
4.27
4.27
4.27
-3.18%
0
0.00
Apr 14, 2026
4.30
4.41
4.30
4.41
4.41
+3.65%
10
0.33
Apr 13, 2026
4.25
4.25
4.25
4.25
4.25
+1.31%
0
0.00
Apr 10, 2026
4.20
4.20
4.20
4.20
4.20
-1.18%
0
0.00
Apr 09, 2026
4.25
4.25
4.25
4.25
4.25
-4.18%
0
0.00
Apr 08, 2026
4.43
4.43
4.43
4.43
4.43
+1.37%
0
0.00
Apr 07, 2026
4.37
4.37
4.37
4.37
4.37
-0.91%
0
0.00
Apr 06, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Apr 03, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.41
4.41
4.41
4.41
4.41
+1.97%
0
0.00
Apr 01, 2026
4.33
4.33
4.33
4.33
4.33
+1.88%
0
0.00
Mar 31, 2026
4.25
4.25
4.25
4.25
4.25
+3.03%
0
0.00
Mar 30, 2026
4.12
4.12
4.12
4.12
4.12
-0.72%
0
0.00
Mar 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.73%
0
0.00
Mar 26, 2026
4.12
4.12
4.12
4.12
4.12
+3.52%
0
0.00
Mar 25, 2026
3.98
3.98
3.98
3.98
3.98
-1.61%
0
0.00
Mar 24, 2026
4.05
4.05
4.05
4.05
4.05
+2.53%
0
0.00
Mar 23, 2026
3.95
3.95
3.95
3.95
3.95
-1.87%
0
0.00
Mar 20, 2026
4.02
4.02
4.02
4.02
4.02
-1.83%
0
0.00
Mar 19, 2026
4.10
4.10
4.10
4.10
4.10
-1.09%
0
0.00
Mar 18, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
+1.34%
0
0.00
Mar 16, 2026
4.11
4.11
4.11
4.11
4.11
-0.85%
0
0.00
Rows:
50