Education
About Us
Working with TipRanks
Follow Us
Humana AB (DE:47H)
FRANKFURT:47H
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
4.45
4.45
4.45
4.45
4.44
-1.11%
0
0.00
Dec 15, 2025
4.50
4.50
4.50
4.50
4.50
+2.98%
0
0.00
Dec 12, 2025
4.37
4.37
4.37
4.37
4.36
+1.04%
0
0.00
Dec 11, 2025
4.25
4.32
4.25
4.32
4.32
+3.23%
1,165
∞
Dec 10, 2025
4.19
4.19
4.19
4.19
4.18
-1.41%
0
-
Dec 09, 2025
4.25
4.25
4.25
4.25
4.24
+0.71%
0
-
Dec 08, 2025
4.22
4.22
4.22
4.22
4.22
-0.35%
0
-
Dec 05, 2025
4.23
4.23
4.23
4.23
4.23
+0.24%
0
-
Dec 04, 2025
4.22
4.22
4.22
4.22
4.22
-1.52%
0
-
Dec 03, 2025
4.29
4.29
4.29
4.29
4.28
-1.27%
0
-
Dec 02, 2025
4.34
4.34
4.34
4.34
4.34
+0.58%
0
-
Dec 01, 2025
4.32
4.32
4.32
4.32
4.32
+2.74%
0
-
Nov 28, 2025
4.20
4.20
4.20
4.20
4.20
+0.72%
0
-
Nov 27, 2025
4.17
4.17
4.17
4.17
4.17
-0.36%
0
-
Nov 26, 2025
4.19
4.19
4.19
4.19
4.18
+0.84%
0
-
Nov 25, 2025
4.15
4.15
4.15
4.15
4.15
-0.12%
0
-
Nov 24, 2025
4.16
4.16
4.16
4.16
4.16
+0.97%
0
-
Nov 21, 2025
4.12
4.12
4.12
4.12
4.12
+0.73%
0
-
Nov 20, 2025
4.09
4.09
4.09
4.09
4.08
-0.97%
0
-
Nov 19, 2025
4.13
4.13
4.13
4.13
4.12
-2.02%
0
-
Nov 18, 2025
4.21
4.21
4.21
4.21
4.21
+0.24%
0
-
Nov 17, 2025
4.20
4.20
4.20
4.20
4.20
-0.71%
0
-
Nov 14, 2025
4.23
4.23
4.23
4.23
4.23
-0.47%
0
-
Nov 13, 2025
4.25
4.25
4.25
4.25
4.25
+0.95%
0
-
Nov 12, 2025
4.21
4.21
4.21
4.21
4.21
-0.24%
0
-
Nov 11, 2025
4.22
4.22
4.22
4.22
4.22
+0.36%
0
-
Nov 10, 2025
4.21
4.21
4.21
4.21
4.20
+0.60%
0
-
Nov 07, 2025
4.18
4.18
4.18
4.18
4.18
-0.36%
0
-
Nov 06, 2025
4.20
4.20
4.20
4.20
4.20
-1.18%
0
-
Nov 05, 2025
4.25
4.25
4.25
4.25
4.24
-3.74%
0
-
Nov 04, 2025
4.41
4.41
4.41
4.41
4.41
+1.50%
0
-
Nov 03, 2025
4.35
4.35
4.35
4.35
4.34
+0.93%
0
-
Oct 31, 2025
4.31
4.31
4.31
4.31
4.30
-0.12%
0
-
Oct 30, 2025
4.27
4.31
4.27
4.31
4.31
+2.38%
0
-
Oct 29, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
0
-
Oct 28, 2025
4.21
4.21
4.21
4.21
4.21
-0.12%
0
-
Oct 27, 2025
4.15
4.22
4.15
4.22
4.22
+10.78%
0
-
Oct 24, 2025
3.81
3.81
3.81
3.81
3.80
-0.26%
0
-
Oct 23, 2025
3.82
3.82
3.82
3.82
3.82
+4.66%
0
-
Oct 22, 2025
3.65
3.65
3.65
3.65
3.64
-1.62%
0
-
Oct 21, 2025
3.71
3.71
3.71
3.71
3.70
-3.14%
0
-
Oct 20, 2025
3.83
3.83
3.83
3.83
3.82
+2.27%
0
-
Oct 17, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
0
-
Oct 16, 2025
3.72
3.72
3.72
3.72
3.72
-0.80%
0
-
Oct 15, 2025
3.75
3.75
3.75
3.75
3.75
-0.40%
0
-
Oct 14, 2025
3.77
3.77
3.77
3.77
3.76
+1.21%
0
-
Oct 13, 2025
3.72
3.72
3.72
3.72
3.72
-1.46%
0
-
Oct 10, 2025
3.78
3.78
3.78
3.78
3.78
-0.13%
0
-
Oct 09, 2025
3.78
3.78
3.78
3.78
3.78
-0.79%
0
-
Oct 08, 2025
3.81
3.81
3.81
3.81
3.81
-0.65%
0
-
Rows: