Humana AB (DE:47H)
FRANKFURT:47H
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.25
4.25
4.25
4.25
4.25
-4.18%
0
0.00
Apr 08, 2026
4.43
4.43
4.43
4.43
4.43
+1.37%
0
0.00
Apr 07, 2026
4.37
4.37
4.37
4.37
4.37
-0.91%
0
0.00
Apr 06, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Apr 03, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.41
4.41
4.41
4.41
4.41
+1.97%
0
0.00
Apr 01, 2026
4.33
4.33
4.33
4.33
4.33
+1.88%
0
0.00
Mar 31, 2026
4.25
4.25
4.25
4.25
4.25
+3.03%
0
0.00
Mar 30, 2026
4.12
4.12
4.12
4.12
4.12
-0.72%
0
0.00
Mar 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.73%
0
0.00
Mar 26, 2026
4.12
4.12
4.12
4.12
4.12
+3.52%
0
0.00
Mar 25, 2026
3.98
3.98
3.98
3.98
3.98
-1.61%
0
0.00
Mar 24, 2026
4.05
4.05
4.05
4.05
4.05
+2.53%
0
0.00
Mar 23, 2026
3.95
3.95
3.95
3.95
3.95
-1.87%
0
0.00
Mar 20, 2026
4.02
4.02
4.02
4.02
4.02
-1.83%
0
0.00
Mar 19, 2026
4.10
4.10
4.10
4.10
4.10
-1.09%
0
0.00
Mar 18, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
+1.34%
0
0.00
Mar 16, 2026
4.11
4.11
4.11
4.11
4.11
-0.85%
0
0.00
Mar 13, 2026
4.29
4.29
4.14
4.14
4.14
-4.61%
957
25.63
Mar 12, 2026
4.34
4.34
4.34
4.34
4.34
-3.02%
0
0.00
Mar 11, 2026
4.48
4.48
4.48
4.48
4.48
+2.05%
0
0.00
Mar 10, 2026
4.39
4.39
4.39
4.39
4.39
+1.62%
0
0.00
Mar 09, 2026
4.32
4.32
4.32
4.32
4.32
+2.62%
0
0.00
Mar 06, 2026
4.21
4.21
4.21
4.21
4.21
+1.69%
0
0.00
Mar 05, 2026
4.14
4.14
4.14
4.14
4.14
+2.48%
0
0.00
Mar 04, 2026
4.04
4.04
4.04
4.04
4.04
-0.74%
0
0.00
Mar 03, 2026
4.07
4.07
4.07
4.07
4.07
-2.98%
0
0.00
Mar 02, 2026
4.19
4.19
4.19
4.19
4.19
+1.82%
0
0.00
Feb 27, 2026
4.12
4.12
4.12
4.12
4.12
+3.39%
0
0.00
Feb 26, 2026
3.98
3.98
3.98
3.98
3.98
-2.45%
0
0.00
Feb 25, 2026
4.02
4.08
4.02
4.08
4.08
+5.15%
84
1.54
Feb 24, 2026
3.88
3.88
3.88
3.88
3.88
-0.26%
0
0.00
Feb 23, 2026
3.89
3.89
3.89
3.89
3.89
-0.38%
0
0.00
Feb 20, 2026
3.91
3.91
3.91
3.91
3.91
-0.38%
0
0.00
Feb 19, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Feb 18, 2026
3.96
3.96
3.96
3.96
3.96
-1.25%
0
0.00
Feb 17, 2026
4.01
4.01
4.01
4.01
4.01
+6.51%
0
0.00
Feb 16, 2026
3.82
3.82
3.82
3.82
3.82
+1.33%
0
0.00
Feb 13, 2026
3.77
3.77
3.77
3.77
3.77
-3.46%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
-3.58%
0
0.00
Feb 11, 2026
4.05
4.05
4.05
4.05
4.05
+1.13%
0
0.00
Feb 10, 2026
3.93
3.93
3.93
3.93
3.93
-1.75%
0
0.00
Feb 09, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Feb 06, 2026
4.59
4.59
4.04
4.04
4.04
-9.52%
344
7.02
Feb 05, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
0
0.00
Feb 04, 2026
4.45
4.45
4.45
4.45
4.45
-2.52%
0
0.00
Feb 03, 2026
4.45
4.56
4.45
4.56
4.56
-0.22%
219
4.81
Feb 02, 2026
4.41
4.57
4.41
4.57
4.57
+3.51%
149
3.45
Jan 30, 2026
4.42
4.42
4.42
4.42
4.42
-1.45%
0
0.00
Rows: