Education
About Us
Working with TipRanks
Follow Us
Humana AB (DE:47H)
FRANKFURT:47H
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.75
4.75
4.75
4.75
4.75
-0.84%
0
0.00
Jan 08, 2026
4.79
4.79
4.79
4.79
4.79
+2.46%
0
0.00
Jan 07, 2026
4.68
4.68
4.68
4.68
4.68
-0.11%
0
0.00
Jan 06, 2026
4.68
4.68
4.68
4.68
4.68
+1.96%
0
0.00
Jan 05, 2026
4.59
4.59
4.59
4.59
4.59
-1.61%
0
0.00
Jan 02, 2026
4.59
4.67
4.59
4.67
4.67
+1.86%
1,305
65.61
Jan 01, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Dec 31, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Dec 30, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Dec 29, 2025
4.53
4.58
4.53
4.58
4.58
+0.66%
50
2.62
Dec 26, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Dec 25, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Dec 24, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Dec 23, 2025
4.55
4.55
4.55
4.55
4.55
-0.11%
0
0.00
Dec 22, 2025
4.48
4.56
4.48
4.56
4.56
+2.94%
38
2.05
Dec 19, 2025
4.43
4.43
4.43
4.43
4.43
+1.14%
0
0.00
Dec 18, 2025
4.38
4.38
4.38
4.38
4.38
-1.02%
0
0.00
Dec 17, 2025
4.42
4.42
4.42
4.42
4.42
-0.56%
0
0.00
Dec 16, 2025
4.45
4.45
4.45
4.45
4.45
-1.11%
0
0.00
Dec 15, 2025
4.50
4.50
4.50
4.50
4.50
+2.98%
0
0.00
Dec 12, 2025
4.37
4.37
4.37
4.37
4.37
+1.04%
0
0.00
Dec 11, 2025
4.25
4.32
4.25
4.32
4.32
+3.23%
1,165
∞
Dec 10, 2025
4.19
4.19
4.19
4.19
4.19
-1.41%
0
-
Dec 09, 2025
4.25
4.25
4.25
4.25
4.25
+0.71%
0
-
Dec 08, 2025
4.22
4.22
4.22
4.22
4.22
-0.35%
0
-
Dec 05, 2025
4.23
4.23
4.23
4.23
4.23
+0.24%
0
-
Dec 04, 2025
4.22
4.22
4.22
4.22
4.22
-1.52%
0
-
Dec 03, 2025
4.29
4.29
4.29
4.29
4.29
-1.27%
0
-
Dec 02, 2025
4.34
4.34
4.34
4.34
4.34
+0.58%
0
-
Dec 01, 2025
4.32
4.32
4.32
4.32
4.32
+2.74%
0
-
Nov 28, 2025
4.20
4.20
4.20
4.20
4.20
+0.72%
0
-
Nov 27, 2025
4.17
4.17
4.17
4.17
4.17
-0.36%
0
-
Nov 26, 2025
4.19
4.19
4.19
4.19
4.19
+0.84%
0
-
Nov 25, 2025
4.15
4.15
4.15
4.15
4.15
-0.12%
0
-
Nov 24, 2025
4.16
4.16
4.16
4.16
4.16
+0.97%
0
-
Nov 21, 2025
4.12
4.12
4.12
4.12
4.12
+0.73%
0
-
Nov 20, 2025
4.09
4.09
4.09
4.09
4.09
-0.97%
0
-
Nov 19, 2025
4.13
4.13
4.13
4.13
4.13
-2.02%
0
-
Nov 18, 2025
4.21
4.21
4.21
4.21
4.21
+0.24%
0
-
Nov 17, 2025
4.20
4.20
4.20
4.20
4.20
-0.71%
0
-
Nov 14, 2025
4.23
4.23
4.23
4.23
4.23
-0.47%
0
-
Nov 13, 2025
4.25
4.25
4.25
4.25
4.25
+0.95%
0
-
Nov 12, 2025
4.21
4.21
4.21
4.21
4.21
-0.24%
0
-
Nov 11, 2025
4.22
4.22
4.22
4.22
4.22
+0.36%
0
-
Nov 10, 2025
4.21
4.21
4.21
4.21
4.21
+0.60%
0
-
Nov 07, 2025
4.18
4.18
4.18
4.18
4.18
-0.36%
0
-
Nov 06, 2025
4.20
4.20
4.20
4.20
4.20
-1.18%
0
-
Nov 05, 2025
4.25
4.25
4.25
4.25
4.25
-3.74%
0
-
Nov 04, 2025
4.41
4.41
4.41
4.41
4.41
+1.50%
0
-
Nov 03, 2025
4.35
4.35
4.35
4.35
4.35
+0.93%
0
-
Rows: