Education
About Us
Working with TipRanks
Follow Us
GARO AB (DE:46GA)
FRANKFURT:46GA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.30
1.30
1.30
1.30
1.30
+2.04%
0
-
Dec 11, 2025
1.28
1.28
1.28
1.28
1.28
+0.63%
0
-
Dec 10, 2025
1.27
1.27
1.27
1.27
1.27
-2.91%
0
-
Dec 09, 2025
1.31
1.31
1.31
1.31
1.31
+0.31%
0
-
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
+0.93%
0
-
Dec 05, 2025
1.29
1.29
1.29
1.29
1.29
-1.07%
0
-
Dec 04, 2025
1.30
1.30
1.30
1.30
1.30
+1.72%
0
-
Dec 03, 2025
1.28
1.28
1.28
1.28
1.28
-2.73%
0
-
Dec 02, 2025
1.32
1.32
1.32
1.32
1.32
+1.07%
0
-
Dec 01, 2025
1.30
1.30
1.30
1.30
1.30
-1.21%
0
-
Nov 28, 2025
1.32
1.32
1.32
1.32
1.32
-2.94%
0
-
Nov 27, 2025
1.36
1.36
1.36
1.36
1.36
-2.30%
0
-
Nov 26, 2025
1.39
1.39
1.39
1.39
1.39
+1.02%
0
-
Nov 25, 2025
1.38
1.38
1.38
1.38
1.38
-2.82%
0
-
Nov 24, 2025
1.42
1.42
1.42
1.42
1.42
-0.98%
0
-
Nov 21, 2025
1.43
1.43
1.43
1.43
1.43
+1.56%
0
-
Nov 20, 2025
1.41
1.41
1.41
1.41
1.41
-0.42%
0
-
Nov 19, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Nov 18, 2025
1.41
1.41
1.41
1.41
1.41
-3.43%
0
-
Nov 17, 2025
1.46
1.46
1.46
1.46
1.46
-7.26%
0
-
Nov 14, 2025
1.57
1.57
1.57
1.57
1.57
+2.35%
0
-
Nov 13, 2025
1.53
1.53
1.53
1.53
1.53
+11.16%
0
-
Nov 12, 2025
1.38
1.38
1.38
1.38
1.38
-0.86%
0
-
Nov 11, 2025
1.39
1.39
1.39
1.39
1.39
-1.42%
0
-
Nov 10, 2025
1.41
1.41
1.41
1.41
1.41
+2.62%
0
-
Nov 07, 2025
1.38
1.38
1.38
1.38
1.38
-2.27%
0
-
Nov 06, 2025
1.41
1.41
1.41
1.41
1.41
+0.57%
0
-
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
-1.82%
0
-
Nov 04, 2025
1.43
1.43
1.43
1.43
1.43
-5.81%
0
-
Nov 03, 2025
1.51
1.51
1.51
1.51
1.51
+3.27%
0
-
Oct 31, 2025
1.47
1.47
1.47
1.47
1.47
-1.08%
0
-
Oct 30, 2025
1.46
1.48
1.46
1.48
1.48
+6.47%
0
-
Oct 29, 2025
1.39
1.39
1.39
1.39
1.39
+2.81%
0
-
Oct 28, 2025
1.35
1.35
1.35
1.35
1.35
-1.60%
0
-
Oct 27, 2025
1.40
1.40
1.38
1.38
1.38
-1.15%
0
-
Oct 24, 2025
1.39
1.39
1.39
1.39
1.39
+0.43%
0
-
Oct 23, 2025
1.39
1.39
1.39
1.39
1.39
+1.46%
0
-
Oct 22, 2025
1.37
1.37
1.37
1.37
1.37
-1.87%
0
-
Oct 21, 2025
1.39
1.39
1.39
1.39
1.39
-2.52%
0
-
Oct 20, 2025
1.43
1.43
1.43
1.43
1.43
+2.88%
0
-
Oct 17, 2025
1.39
1.39
1.39
1.39
1.39
-1.00%
0
-
Oct 16, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
0
-
Oct 15, 2025
1.41
1.41
1.41
1.41
1.41
-1.53%
0
-
Oct 14, 2025
1.43
1.43
1.43
1.43
1.43
-2.18%
0
-
Oct 13, 2025
1.47
1.47
1.47
1.47
1.47
+1.52%
0
0.00
Oct 10, 2025
1.44
1.44
1.44
1.44
1.44
-1.10%
0
0.00
Oct 09, 2025
1.46
1.46
1.46
1.46
1.46
-1.15%
0
0.00
Oct 08, 2025
1.48
1.48
1.48
1.48
1.48
-3.84%
0
0.00
Oct 07, 2025
1.54
1.54
1.54
1.54
1.54
+0.20%
0
0.00
Oct 06, 2025
1.53
1.53
1.53
1.53
1.53
+0.99%
0
0.00
Rows: