Education
About Us
Working with TipRanks
Follow Us
GARO AB (DE:46GA)
FRANKFURT:46GA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
-3.39%
0
-
Mar 16, 2026
0.97
0.97
0.97
0.97
0.97
-0.10%
0
-
Mar 13, 2026
0.98
0.98
0.98
0.98
0.98
-1.91%
0
-
Mar 12, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
-
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
-3.29%
0
-
Mar 10, 2026
1.03
1.03
1.03
1.03
1.03
+3.20%
0
-
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
-5.30%
0
-
Mar 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
-
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
+2.33%
0
-
Mar 04, 2026
1.03
1.03
1.03
1.03
1.03
-2.65%
0
-
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
-4.17%
0
-
Mar 02, 2026
1.10
1.10
1.10
1.10
1.10
-2.13%
0
-
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
-2.42%
0
-
Feb 26, 2026
1.16
1.16
1.16
1.16
1.16
-2.53%
0
-
Feb 25, 2026
1.19
1.19
1.19
1.19
1.19
-3.26%
0
-
Feb 24, 2026
1.23
1.23
1.23
1.23
1.23
-1.92%
0
-
Feb 23, 2026
1.25
1.25
1.25
1.25
1.25
-2.04%
0
-
Feb 20, 2026
1.28
1.28
1.28
1.28
1.28
-11.27%
0
-
Feb 19, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
-
Feb 18, 2026
1.46
1.46
1.46
1.46
1.46
-1.09%
0
-
Feb 17, 2026
1.47
1.47
1.47
1.47
1.47
+4.24%
0
-
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
+0.14%
0
-
Feb 13, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
-
Feb 12, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
-
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
+0.86%
0
-
Feb 10, 2026
1.39
1.39
1.39
1.39
1.39
-0.14%
0
-
Feb 09, 2026
1.39
1.39
1.39
1.39
1.39
+3.26%
0
-
Feb 06, 2026
1.35
1.35
1.35
1.35
1.35
-1.75%
0
-
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
-1.86%
0
-
Feb 04, 2026
1.40
1.40
1.40
1.40
1.40
+1.01%
0
-
Feb 03, 2026
1.38
1.38
1.38
1.38
1.38
-0.43%
0
-
Feb 02, 2026
1.39
1.39
1.39
1.39
1.39
-3.20%
0
-
Jan 30, 2026
1.44
1.44
1.44
1.44
1.44
+1.56%
0
-
Jan 29, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Jan 28, 2026
1.42
1.42
1.42
1.42
1.42
+2.74%
0
-
Jan 27, 2026
1.39
1.39
1.39
1.39
1.39
+1.17%
0
-
Jan 26, 2026
1.37
1.37
1.37
1.37
1.37
-1.15%
0
-
Jan 23, 2026
1.39
1.39
1.39
1.39
1.39
+1.02%
0
-
Jan 22, 2026
1.37
1.37
1.37
1.37
1.37
-1.58%
0
-
Jan 21, 2026
1.39
1.39
1.39
1.39
1.39
+2.35%
0
-
Jan 20, 2026
1.36
1.36
1.36
1.36
1.36
-1.73%
0
-
Jan 19, 2026
1.39
1.39
1.39
1.39
1.39
-2.12%
0
-
Jan 16, 2026
1.42
1.42
1.42
1.42
1.42
-1.53%
0
-
Jan 15, 2026
1.44
1.44
1.44
1.44
1.44
-2.18%
0
-
Jan 14, 2026
1.47
1.47
1.47
1.47
1.47
-4.11%
0
-
Jan 13, 2026
1.53
1.53
1.53
1.53
1.53
+3.30%
0
-
Jan 12, 2026
1.48
1.48
1.48
1.48
1.48
+4.07%
0
-
Jan 09, 2026
1.43
1.43
1.43
1.43
1.43
+0.71%
0
-
Jan 08, 2026
1.42
1.42
1.42
1.42
1.42
-4.45%
0
-
Jan 07, 2026
1.48
1.48
1.48
1.48
1.48
-0.13%
0
-
Rows: