tiprankstipranks
GARO AB (DE:46GA)
FRANKFURT:46GA
Germany Market
46GA
GARO AB
RESEARCH TOOLSreports

GARO AB (46GA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.91
0.91
0.91
0.91
0.91
-5.00%
0
-
Apr 08, 2026
0.96
0.96
0.96
0.96
0.96
+5.38%
0
-
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
+2.94%
0
-
Apr 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
-3.91%
0
-
Apr 01, 2026
0.92
0.92
0.92
0.92
0.92
+1.32%
0
-
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
+2.71%
0
-
Mar 30, 2026
0.89
0.89
0.89
0.89
0.89
-2.53%
0
-
Mar 27, 2026
0.91
0.91
0.91
0.91
0.91
-0.11%
0
-
Mar 26, 2026
0.91
0.91
0.91
0.91
0.91
-1.20%
0
-
Mar 25, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
-
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
+7.64%
0
-
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
-6.29%
0
-
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
-
Mar 19, 2026
0.93
0.93
0.93
0.93
0.93
-1.49%
0
-
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
0
-
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
-3.39%
0
-
Mar 16, 2026
0.97
0.97
0.97
0.97
0.97
-0.10%
0
-
Mar 13, 2026
0.98
0.98
0.98
0.98
0.98
-1.91%
0
-
Mar 12, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
-
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
-3.29%
0
-
Mar 10, 2026
1.03
1.03
1.03
1.03
1.03
+3.20%
0
-
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
-5.30%
0
-
Mar 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
-
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
+2.33%
0
-
Mar 04, 2026
1.03
1.03
1.03
1.03
1.03
-2.65%
0
-
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
-4.17%
0
-
Mar 02, 2026
1.10
1.10
1.10
1.10
1.10
-2.13%
0
-
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
-2.42%
0
-
Feb 26, 2026
1.16
1.16
1.16
1.16
1.16
-2.53%
0
-
Feb 25, 2026
1.19
1.19
1.19
1.19
1.19
-3.26%
0
-
Feb 24, 2026
1.23
1.23
1.23
1.23
1.23
-1.92%
0
-
Feb 23, 2026
1.25
1.25
1.25
1.25
1.25
-2.04%
0
-
Feb 20, 2026
1.28
1.28
1.28
1.28
1.28
-11.27%
0
-
Feb 19, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
-
Feb 18, 2026
1.46
1.46
1.46
1.46
1.46
-1.09%
0
-
Feb 17, 2026
1.47
1.47
1.47
1.47
1.47
+4.24%
0
-
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
+0.14%
0
-
Feb 13, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
-
Feb 12, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
-
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
+0.86%
0
-
Feb 10, 2026
1.39
1.39
1.39
1.39
1.39
-0.14%
0
-
Feb 09, 2026
1.39
1.39
1.39
1.39
1.39
+3.26%
0
-
Feb 06, 2026
1.35
1.35
1.35
1.35
1.35
-1.75%
0
-
Feb 05, 2026
1.37
1.37
1.37
1.37
1.37
-1.86%
0
-
Feb 04, 2026
1.40
1.40
1.40
1.40
1.40
+1.01%
0
-
Feb 03, 2026
1.38
1.38
1.38
1.38
1.38
-0.43%
0
-
Feb 02, 2026
1.39
1.39
1.39
1.39
1.39
-3.20%
0
-
Jan 30, 2026
1.44
1.44
1.44
1.44
1.44
+1.56%
0
-
Rows:
50