tiprankstipranks
China Risun Group Ltd. (DE:45Y)
FRANKFURT:45Y
Germany Market
45Y
China Risun Group Ltd.
RESEARCH TOOLSreports

China Risun Group Ltd. (45Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
-7.78%
0
0.00
Apr 07, 2026
0.34
0.36
0.34
0.36
0.36
+4.65%
185,000
224.26
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
+3.61%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
-5.14%
0
0.00
Mar 31, 2026
0.34
0.35
0.34
0.35
0.35
-5.41%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
0
0.00
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.15%
0
0.00
Mar 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
-6.90%
0
0.00
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
+3.57%
0
0.00
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
0
0.00
Mar 19, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
2,500
2.55
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
0.00
Mar 16, 2026
0.37
0.38
0.37
0.38
0.38
-1.54%
0
0.00
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
+36.36%
5,364
5.98
Mar 12, 2026
0.29
0.37
0.29
0.29
0.29
0.00%
0
0.00
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
+7.52%
0
0.00
Mar 10, 2026
0.27
0.32
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
+1.53%
0
0.00
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
+4.80%
0
0.00
Mar 05, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Mar 04, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
0
0.00
Mar 03, 2026
0.28
0.28
0.26
0.27
0.27
-1.46%
10,579
14.52
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
+10.48%
0
0.00
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-4.62%
0
0.00
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
+2.36%
0
0.00
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
-3.79%
0
0.00
Feb 23, 2026
0.26
0.26
0.26
0.26
0.26
+6.45%
16,523
35.45
Feb 20, 2026
0.25
0.25
0.25
0.25
0.25
-3.88%
0
0.00
Feb 19, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 17, 2026
0.26
0.26
0.26
0.26
0.26
+4.88%
0
0.00
Feb 16, 2026
0.25
0.25
0.25
0.25
0.25
+0.81%
0
0.00
Feb 13, 2026
0.25
0.25
0.25
0.25
0.25
-3.15%
0
0.00
Feb 12, 2026
0.26
0.26
0.25
0.25
0.25
+0.79%
0
0.00
Feb 11, 2026
0.25
0.25
0.25
0.25
0.25
+0.80%
0
0.00
Feb 10, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Feb 09, 2026
0.25
0.25
0.25
0.25
0.25
-2.34%
0
0.00
Feb 06, 2026
0.25
0.26
0.25
0.26
0.26
+0.79%
0
0.00
Feb 05, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Feb 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 03, 2026
0.25
0.25
0.25
0.25
0.25
-5.22%
0
0.00
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 30, 2026
0.27
0.27
0.27
0.27
0.27
+3.08%
0
0.00
Jan 29, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
0
0.00
Rows:
50