Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (DE:45C)
FRANKFURT:45C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
386.25
390.30
382.50
386.60
386.60
+0.18%
148
0.79
Jan 22, 2026
381.20
385.90
381.20
385.90
385.90
+2.42%
50
0.27
Jan 21, 2026
378.05
387.00
376.80
376.80
376.80
-1.40%
53
0.28
Jan 20, 2026
378.55
382.15
372.25
382.15
382.15
+0.99%
243
1.32
Jan 19, 2026
383.00
385.05
377.20
378.40
378.40
-2.47%
792
4.55
Jan 16, 2026
392.70
397.35
387.00
388.00
388.00
-2.74%
188
1.08
Jan 15, 2026
398.30
402.00
395.25
398.95
398.95
+2.58%
173
0.99
Jan 14, 2026
399.00
399.00
388.90
388.90
388.90
-3.95%
80
0.45
Jan 13, 2026
400.00
404.90
397.15
404.90
404.90
+1.43%
159
0.89
Jan 12, 2026
400.65
400.65
391.60
399.20
399.20
-1.64%
650
3.74
Jan 09, 2026
400.00
406.25
400.00
405.85
405.85
+1.87%
16
0.09
Jan 08, 2026
406.15
412.20
398.40
398.40
398.40
-2.94%
156
0.87
Jan 07, 2026
389.90
414.80
389.75
410.45
410.45
+4.39%
328
1.85
Jan 06, 2026
388.85
393.20
387.85
393.20
393.20
+0.79%
78
0.43
Jan 05, 2026
391.60
398.40
388.80
390.10
390.10
+1.63%
625
3.54
Jan 02, 2026
401.00
405.95
383.85
383.85
383.85
-5.15%
601
3.58
Dec 31, 2025
404.70
404.70
402.25
404.70
404.70
0.00%
0
0.00
Dec 30, 2025
402.25
404.70
402.25
404.70
404.70
-0.30%
1
<0.01
Dec 29, 2025
405.95
408.10
404.65
405.90
405.90
+0.93%
981
5.96
Dec 24, 2025
402.15
412.10
402.15
402.15
402.15
0.00%
0
0.00
Dec 23, 2025
408.30
412.10
402.15
402.15
402.15
-0.70%
113
0.66
Dec 22, 2025
411.35
412.65
405.00
405.00
405.00
-1.94%
32
0.18
Dec 19, 2025
405.40
413.00
405.40
413.00
413.00
+1.98%
67
0.37
Dec 18, 2025
399.60
405.00
399.60
405.00
405.00
+0.57%
361
2.06
Dec 17, 2025
416.20
421.40
402.70
402.70
402.70
-1.58%
259
1.50
Dec 16, 2025
409.15
409.15
409.15
409.15
409.15
-3.05%
0
0.00
Dec 15, 2025
430.65
433.35
421.25
422.00
422.00
-1.36%
84
0.46
Dec 12, 2025
439.30
441.65
427.00
427.80
427.80
-2.51%
94
0.51
Dec 11, 2025
436.45
438.80
436.30
438.80
438.80
-0.86%
28
0.15
Dec 10, 2025
447.15
448.35
434.35
442.60
442.60
-2.66%
252
1.40
Dec 09, 2025
441.45
454.70
441.45
454.70
454.70
+3.34%
16
0.09
Dec 08, 2025
438.70
440.00
438.70
440.00
440.00
-0.45%
17
0.09
Dec 05, 2025
440.00
452.10
440.00
442.00
442.00
-1.76%
239
1.33
Dec 04, 2025
451.70
451.70
449.90
449.90
449.90
+0.41%
76
0.42
Dec 03, 2025
436.95
448.05
425.00
448.05
448.05
+0.48%
306
1.74
Dec 02, 2025
436.10
446.05
436.10
445.90
445.90
+2.59%
98
0.56
Dec 01, 2025
432.40
437.95
428.10
434.65
434.65
+0.46%
187
1.05
Nov 28, 2025
432.65
432.65
432.65
432.65
432.65
-0.51%
0
0.00
Nov 27, 2025
431.30
435.20
431.30
434.85
434.85
-0.62%
31
0.17
Nov 26, 2025
440.30
443.80
437.55
437.55
437.55
+0.03%
57
0.29
Nov 25, 2025
437.50
441.75
437.40
437.40
437.40
+2.66%
32
0.15
Nov 24, 2025
427.75
427.85
425.90
426.05
426.05
-0.53%
52
0.23
Nov 21, 2025
435.60
437.30
420.00
428.30
428.30
-1.43%
573
2.53
Nov 20, 2025
458.90
466.00
434.10
434.50
434.50
-3.15%
122
0.54
Nov 19, 2025
440.15
449.90
440.15
448.65
448.65
+0.57%
142
0.64
Nov 18, 2025
449.65
452.30
443.65
446.10
446.10
-1.96%
75
0.34
Nov 17, 2025
464.80
465.10
455.00
455.00
455.00
+0.05%
399
1.83
Nov 14, 2025
453.55
454.75
440.30
454.75
454.75
-0.51%
305
1.42
Nov 13, 2025
471.60
471.60
457.10
457.10
457.10
-2.67%
127
0.59
Nov 12, 2025
481.80
484.00
469.65
469.65
469.65
-1.49%
79
0.37
Rows: