Education
About Us
Working with TipRanks
Follow Us
Crowdstrike Holdings (DE:45C)
NASDAQ:45C
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
408.30
412.10
402.15
402.15
402.15
-0.70%
113
0.66
Dec 22, 2025
411.35
412.65
405.00
405.00
405.00
-1.94%
32
0.18
Dec 19, 2025
405.40
413.00
405.40
413.00
413.00
+1.98%
67
0.37
Dec 18, 2025
399.60
405.00
399.60
405.00
405.00
+0.57%
361
2.06
Dec 17, 2025
416.20
421.40
402.70
402.70
402.70
-1.58%
259
1.50
Dec 16, 2025
409.15
409.15
409.15
409.15
409.15
-3.05%
0
0.00
Dec 15, 2025
430.65
433.35
421.25
422.00
422.00
-1.36%
84
0.46
Dec 12, 2025
439.30
441.65
427.00
427.80
427.80
-2.51%
94
0.51
Dec 11, 2025
436.45
438.80
436.30
438.80
438.80
-0.86%
28
0.15
Dec 10, 2025
447.15
448.35
434.35
442.60
442.60
-2.66%
253
1.40
Dec 09, 2025
441.45
454.70
441.45
454.70
454.70
+3.34%
16
0.09
Dec 08, 2025
438.70
440.00
438.70
440.00
440.00
-0.45%
17
0.09
Dec 05, 2025
440.00
452.10
440.00
442.00
442.00
-1.76%
239
1.33
Dec 04, 2025
451.70
451.70
449.90
449.90
449.90
+0.41%
76
0.42
Dec 03, 2025
436.95
448.05
425.00
448.05
448.05
+0.48%
306
1.74
Dec 02, 2025
436.10
446.05
436.10
445.90
445.90
+2.59%
98
0.56
Dec 01, 2025
432.40
437.95
428.10
434.65
434.65
+0.46%
187
1.05
Nov 28, 2025
432.65
432.65
432.65
432.65
432.65
-0.51%
0
0.00
Nov 27, 2025
431.30
435.20
431.30
434.85
434.85
-0.62%
31
0.17
Nov 26, 2025
440.30
443.80
437.55
437.55
437.55
+0.03%
57
0.29
Nov 25, 2025
437.50
441.75
437.40
437.40
437.40
+2.66%
32
0.15
Nov 24, 2025
427.75
427.85
425.90
426.05
426.05
-0.53%
52
0.23
Nov 21, 2025
435.60
437.30
420.00
428.30
428.30
-1.43%
573
2.53
Nov 20, 2025
458.90
466.00
434.10
434.50
434.50
-3.15%
122
0.54
Nov 19, 2025
440.15
449.90
440.15
448.65
448.65
+0.57%
142
0.64
Nov 18, 2025
449.65
452.30
443.65
446.10
446.10
-1.96%
75
0.34
Nov 17, 2025
464.80
465.10
455.00
455.00
455.00
+0.05%
399
1.83
Nov 14, 2025
453.55
454.75
440.30
454.75
454.75
-0.51%
305
1.42
Nov 13, 2025
471.60
471.60
457.10
457.10
457.10
-2.67%
127
0.59
Nov 12, 2025
481.80
484.00
469.65
469.65
469.65
-1.49%
79
0.37
Nov 11, 2025
480.75
480.85
476.75
476.75
476.75
-0.39%
87
0.41
Nov 10, 2025
471.85
478.60
470.95
478.60
478.60
+2.59%
164
0.77
Nov 07, 2025
462.60
466.50
449.00
466.50
466.50
+2.06%
211
1.00
Nov 06, 2025
458.35
461.60
455.00
457.10
457.10
-1.20%
16
0.08
Nov 05, 2025
462.45
466.00
460.00
462.65
462.65
-0.29%
58
0.27
Nov 04, 2025
470.05
472.50
462.80
464.00
464.00
-3.65%
96
0.45
Nov 03, 2025
473.75
481.60
470.40
481.60
481.60
+2.26%
89
0.42
Oct 31, 2025
467.00
474.80
466.75
470.95
470.95
-0.44%
175
0.82
Oct 30, 2025
469.10
473.05
465.15
473.05
473.05
+0.24%
344
1.65
Oct 29, 2025
474.70
474.70
462.85
471.90
471.90
+0.91%
146
0.70
Oct 28, 2025
452.30
467.65
452.30
467.65
467.65
+3.03%
237
1.16
Oct 27, 2025
459.00
459.70
453.90
453.90
453.90
+0.87%
254
1.27
Oct 24, 2025
450.60
457.90
450.00
450.00
450.00
+0.51%
244
1.23
Oct 23, 2025
430.50
448.45
430.50
447.70
447.70
+3.92%
219
1.12
Oct 22, 2025
436.35
436.75
430.80
430.80
430.80
-0.42%
34
0.17
Oct 21, 2025
431.30
433.65
431.30
432.60
432.60
+1.31%
100
0.51
Oct 20, 2025
416.65
427.00
416.65
427.00
427.00
+3.14%
90
0.46
Oct 17, 2025
407.15
414.00
398.75
414.00
414.00
+0.98%
148
0.77
Oct 16, 2025
417.95
426.25
410.00
410.00
410.00
-2.11%
220
1.14
Oct 15, 2025
421.95
424.60
418.85
418.85
418.85
-1.14%
209
1.10
Rows: