Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (DE:45C)
FRANKFURT:45C
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
348.60
365.90
348.60
364.50
364.50
+3.98%
159
0.65
Mar 04, 2026
332.70
350.55
332.70
350.55
350.55
+7.05%
522
2.19
Mar 03, 2026
323.15
330.00
320.00
327.45
327.45
+0.14%
142
0.59
Mar 02, 2026
312.90
328.95
312.90
327.00
327.00
+6.45%
324
1.39
Feb 27, 2026
322.40
322.40
307.20
307.20
307.20
-5.54%
224
0.97
Feb 26, 2026
305.45
326.50
305.45
325.20
325.20
+5.04%
94
0.41
Feb 25, 2026
295.90
309.60
295.80
309.60
309.60
+3.93%
525
2.36
Feb 24, 2026
299.50
304.00
295.50
297.90
297.90
+1.31%
315
1.44
Feb 23, 2026
326.05
332.80
292.05
294.05
294.05
-10.89%
869
4.07
Feb 20, 2026
359.65
362.85
330.00
330.00
330.00
-7.26%
210
0.99
Feb 19, 2026
352.20
357.20
352.20
355.85
355.85
+0.52%
29
0.14
Feb 18, 2026
346.75
355.20
346.75
354.00
354.00
+1.29%
134
0.63
Feb 17, 2026
360.00
361.10
341.05
349.50
349.50
-3.53%
225
1.04
Feb 16, 2026
364.15
369.05
362.90
365.10
365.10
+0.77%
229
1.06
Feb 13, 2026
344.70
362.30
344.70
362.30
362.30
+3.22%
280
1.31
Feb 12, 2026
350.70
355.25
350.70
351.00
351.00
+3.04%
78
0.36
Feb 11, 2026
346.80
350.15
340.65
340.65
340.65
+1.35%
582
2.82
Feb 10, 2026
341.05
350.00
341.05
350.00
350.00
+4.14%
14
0.07
Feb 09, 2026
337.05
338.35
331.00
336.10
336.10
+2.02%
339
1.64
Feb 06, 2026
321.85
331.45
321.85
329.45
329.45
+2.92%
300
1.48
Feb 05, 2026
351.50
351.50
320.10
320.10
320.10
-8.35%
87
0.43
Feb 04, 2026
356.35
356.35
340.35
349.25
349.25
-1.05%
395
2.00
Feb 03, 2026
372.15
374.90
352.95
352.95
352.95
-5.58%
400
2.08
Feb 02, 2026
368.05
378.00
365.00
373.80
373.80
+0.21%
76
0.39
Jan 30, 2026
366.90
373.00
364.90
373.00
373.00
+1.19%
34
0.17
Jan 29, 2026
391.25
391.25
364.75
368.60
368.60
-8.31%
560
2.92
Jan 28, 2026
401.55
404.40
401.55
402.00
402.00
+2.17%
970
5.38
Jan 27, 2026
395.00
407.15
393.45
393.45
393.45
-0.29%
78
0.43
Jan 26, 2026
381.75
394.60
380.40
394.60
394.60
+2.07%
123
0.66
Jan 23, 2026
386.25
390.30
382.50
386.60
386.60
+0.18%
148
0.79
Jan 22, 2026
381.20
385.90
381.20
385.90
385.90
+2.42%
50
0.27
Jan 21, 2026
378.05
387.00
376.80
376.80
376.80
-1.40%
53
0.28
Jan 20, 2026
378.55
382.15
372.25
382.15
382.15
+0.99%
243
1.32
Jan 19, 2026
383.00
385.05
377.20
378.40
378.40
-2.47%
792
4.55
Jan 16, 2026
392.70
397.35
387.00
388.00
388.00
-2.74%
188
1.08
Jan 15, 2026
398.30
402.00
395.25
398.95
398.95
+2.58%
173
0.99
Jan 14, 2026
399.00
399.00
388.90
388.90
388.90
-3.95%
80
0.45
Jan 13, 2026
400.00
404.90
397.15
404.90
404.90
+1.43%
159
0.89
Jan 12, 2026
400.65
400.65
391.60
399.20
399.20
-1.64%
650
3.74
Jan 09, 2026
400.00
406.25
400.00
405.85
405.85
+1.87%
16
0.09
Jan 08, 2026
406.15
412.20
398.40
398.40
398.40
-2.94%
156
0.87
Jan 07, 2026
389.90
414.80
389.75
410.45
410.45
+4.39%
328
1.85
Jan 06, 2026
388.85
393.20
387.85
393.20
393.20
+0.79%
78
0.43
Jan 05, 2026
391.60
398.40
388.80
390.10
390.10
+1.63%
625
3.54
Jan 02, 2026
401.00
405.95
383.85
383.85
383.85
-5.15%
601
3.58
Dec 31, 2025
404.70
404.70
402.25
404.70
404.70
0.00%
0
0.00
Dec 30, 2025
402.25
404.70
402.25
404.70
404.70
-0.30%
1
<0.01
Dec 29, 2025
405.95
408.10
404.65
405.90
405.90
+0.93%
981
5.96
Dec 24, 2025
402.15
412.10
402.15
402.15
402.15
0.00%
0
0.00
Dec 23, 2025
408.30
412.10
402.15
402.15
402.15
-0.70%
113
0.66
Rows: