CrowdStrike Holdings (DE:45C)
FRANKFURT:45C
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
334.70
345.00
312.00
318.70
318.70
-5.96%
105
0.45
Apr 09, 2026
361.40
366.90
338.90
338.90
338.90
-9.23%
1,075
4.78
Apr 08, 2026
375.00
381.90
373.35
373.35
373.35
+7.07%
227
1.03
Apr 07, 2026
345.60
348.70
341.85
348.70
348.70
+1.96%
268
1.22
Apr 06, 2026
342.00
342.00
329.60
342.00
342.00
0.00%
0
0.00
Apr 03, 2026
342.00
342.00
329.60
342.00
342.00
0.00%
0
0.00
Apr 02, 2026
329.60
342.00
329.60
342.00
342.00
+0.29%
20
0.08
Apr 01, 2026
336.55
345.75
336.55
341.00
341.00
+1.40%
78
0.32
Mar 31, 2026
333.25
340.60
329.70
336.30
336.30
-0.59%
795
3.44
Mar 30, 2026
318.40
338.55
318.40
338.30
338.30
+5.65%
318
1.40
Mar 27, 2026
346.05
346.05
315.00
320.20
320.20
-6.20%
132
0.59
Mar 26, 2026
328.85
341.35
328.85
341.35
341.35
+1.90%
23
0.10
Mar 25, 2026
339.70
345.40
335.00
335.00
335.00
-1.44%
62
0.26
Mar 24, 2026
352.55
358.80
339.90
339.90
339.90
-4.79%
146
0.62
Mar 23, 2026
346.35
358.10
345.60
357.00
357.00
+1.00%
386
1.68
Mar 20, 2026
366.35
366.35
351.00
353.45
353.45
-5.53%
46
0.20
Mar 19, 2026
376.30
380.65
374.15
374.15
374.15
-0.15%
80
0.35
Mar 18, 2026
375.35
379.30
374.70
374.70
374.70
+1.68%
225
0.99
Mar 17, 2026
362.70
368.50
362.70
368.50
368.50
-4.11%
2
<0.01
Mar 16, 2026
393.80
393.80
384.30
384.30
384.30
-0.36%
30
0.13
Mar 13, 2026
380.25
388.05
380.25
385.70
385.70
+0.42%
11
0.05
Mar 12, 2026
374.65
388.20
374.65
384.10
384.10
+0.81%
25
0.11
Mar 11, 2026
375.45
384.70
375.45
381.00
381.00
+2.30%
110
0.46
Mar 10, 2026
380.30
385.55
371.05
372.45
372.45
-0.25%
35
0.15
Mar 09, 2026
359.60
374.30
359.60
373.40
373.40
+0.91%
147
0.61
Mar 06, 2026
369.20
372.15
362.50
370.05
370.05
+1.52%
144
0.61
Mar 05, 2026
348.60
365.90
348.60
364.50
364.50
+3.98%
159
0.68
Mar 04, 2026
332.70
350.55
332.70
350.55
350.55
+7.05%
522
2.26
Mar 03, 2026
323.15
330.00
320.00
327.45
327.45
+0.14%
142
0.62
Mar 02, 2026
312.90
328.95
312.90
327.00
327.00
+6.45%
324
1.41
Feb 27, 2026
322.40
322.40
307.20
307.20
307.20
-5.54%
224
0.99
Feb 26, 2026
305.45
326.50
305.45
325.20
325.20
+5.04%
94
0.41
Feb 25, 2026
295.90
309.60
295.80
309.60
309.60
+3.93%
525
2.38
Feb 24, 2026
299.50
304.00
295.50
297.90
297.90
+1.31%
315
1.46
Feb 23, 2026
326.05
332.80
292.05
294.05
294.05
-10.89%
869
4.28
Feb 20, 2026
359.65
362.85
330.00
330.00
330.00
-7.26%
210
1.05
Feb 19, 2026
352.20
357.20
352.20
355.85
355.85
+0.52%
29
0.14
Feb 18, 2026
346.75
355.20
346.75
354.00
354.00
+1.29%
134
0.65
Feb 17, 2026
360.00
361.10
341.05
349.50
349.50
-4.27%
225
1.09
Feb 16, 2026
364.15
369.05
362.90
365.10
365.10
+0.77%
229
1.12
Feb 13, 2026
344.70
362.30
344.70
362.30
362.30
+3.22%
280
1.39
Feb 12, 2026
350.70
355.25
350.70
351.00
351.00
+3.04%
78
0.38
Feb 11, 2026
346.80
350.15
340.65
340.65
340.65
-2.67%
582
2.88
Feb 10, 2026
341.05
350.00
341.05
350.00
350.00
+4.14%
14
0.07
Feb 09, 2026
337.05
338.35
331.00
336.10
336.10
+2.02%
339
1.70
Feb 06, 2026
321.85
331.45
321.85
329.45
329.45
+2.92%
300
1.53
Feb 05, 2026
351.50
351.50
320.10
320.10
320.10
-8.35%
87
0.44
Feb 04, 2026
356.35
356.35
340.35
349.25
349.25
-1.05%
395
2.03
Feb 03, 2026
372.15
374.90
352.95
352.95
352.95
-5.58%
400
2.12
Feb 02, 2026
368.05
378.00
365.00
373.80
373.80
+0.21%
76
0.40
Rows: