Education
About Us
Working with TipRanks
Follow Us
Polygiene AB (DE:44P)
BERLIN:44P
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.92
0.92
0.80
0.86
0.86
-6.09%
0
-
Dec 22, 2025
0.94
0.96
0.86
0.92
0.92
-2.54%
0
-
Dec 19, 2025
0.93
0.95
0.93
0.94
0.94
+1.07%
0
-
Dec 18, 2025
0.89
0.94
0.89
0.93
0.93
+4.71%
0
-
Dec 17, 2025
0.91
0.92
0.80
0.89
0.89
-1.55%
0
-
Dec 16, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Dec 15, 2025
0.93
0.93
0.91
0.91
0.91
-3.00%
0
-
Dec 12, 2025
0.90
0.96
0.90
0.93
0.93
+3.55%
0
-
Dec 11, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
-
Dec 10, 2025
0.89
0.91
0.89
0.90
0.90
+1.35%
0
-
Dec 09, 2025
0.89
0.95
0.89
0.89
0.89
+0.45%
0
-
Dec 08, 2025
0.88
0.92
0.88
0.89
0.89
+1.14%
0
-
Dec 05, 2025
0.87
0.88
0.87
0.88
0.88
+0.69%
0
-
Dec 04, 2025
0.87
0.88
0.84
0.87
0.87
+0.23%
0
-
Dec 03, 2025
0.86
0.88
0.85
0.87
0.87
+1.17%
0
-
Dec 02, 2025
0.87
0.88
0.84
0.86
0.86
-0.92%
0
-
Dec 01, 2025
0.89
0.89
0.81
0.87
0.87
-3.13%
0
-
Nov 28, 2025
0.89
0.89
0.87
0.89
0.89
+0.22%
0
-
Nov 27, 2025
0.86
0.89
0.86
0.89
0.89
+3.48%
0
-
Nov 26, 2025
0.86
0.90
0.86
0.86
0.86
+0.23%
0
-
Nov 25, 2025
0.86
0.87
0.78
0.86
0.86
-0.46%
0
-
Nov 24, 2025
0.93
0.93
0.78
0.86
0.86
-7.10%
0
-
Nov 21, 2025
0.93
0.93
0.82
0.93
0.93
0.00%
0
-
Nov 20, 2025
0.73
0.93
0.73
0.93
0.93
+27.40%
0
-
Nov 19, 2025
0.76
0.77
0.72
0.73
0.73
-3.44%
0
-
Nov 18, 2025
0.75
0.76
0.73
0.76
0.76
0.00%
0
-
Nov 17, 2025
0.75
0.77
0.75
0.76
0.76
0.00%
0
-
Nov 14, 2025
0.77
0.77
0.74
0.76
0.76
-2.07%
0
-
Nov 13, 2025
0.76
0.77
0.75
0.77
0.77
+1.05%
0
-
Nov 12, 2025
0.80
0.80
0.75
0.76
0.76
-4.74%
0
-
Nov 11, 2025
0.82
0.85
0.76
0.80
0.80
-2.67%
0
-
Nov 10, 2025
0.82
0.94
0.82
0.82
0.82
+0.98%
0
-
Nov 07, 2025
0.86
0.86
0.80
0.82
0.82
-4.67%
0
-
Nov 06, 2025
0.90
0.90
0.84
0.86
0.86
-4.46%
0
-
Nov 05, 2025
0.91
0.91
0.84
0.90
0.90
-1.54%
0
-
Nov 04, 2025
0.86
0.94
0.82
0.91
0.91
+6.06%
0
-
Nov 03, 2025
0.86
0.86
0.81
0.86
0.86
0.00%
0
-
Oct 31, 2025
0.84
0.86
0.82
0.86
0.86
+1.90%
0
-
Oct 30, 2025
0.87
0.87
0.83
0.84
0.84
-3.00%
0
-
Oct 29, 2025
0.85
0.87
0.82
0.87
0.87
+1.40%
0
-
Oct 28, 2025
0.84
0.87
0.84
0.86
0.86
+2.39%
0
-
Oct 27, 2025
0.78
0.86
0.78
0.84
0.84
+7.18%
0
-
Oct 24, 2025
0.82
0.82
0.78
0.78
0.78
-5.11%
0
-
Oct 23, 2025
0.75
0.82
0.75
0.82
0.82
+9.31%
0
-
Oct 22, 2025
0.76
0.77
0.72
0.75
0.75
-0.79%
0
-
Oct 21, 2025
0.78
0.78
0.73
0.76
0.76
-2.57%
0
-
Oct 20, 2025
0.78
0.78
0.77
0.78
0.78
-0.26%
0
-
Oct 17, 2025
0.81
0.81
0.76
0.78
0.78
-4.18%
0
-
Oct 16, 2025
0.77
0.81
0.75
0.81
0.81
+5.44%
0
-
Oct 15, 2025
0.78
0.78
0.76
0.77
0.77
-1.28%
0
-
Rows: