Polygiene AB (DE:44P)
FRANKFURT:44P
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
0.00
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
+29.01%
0
0.00
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
-0.61%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
-10.87%
0
0.00
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
+4.15%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
-11.37%
0
0.00
Mar 25, 2026
0.49
0.60
0.49
0.60
0.60
+21.30%
500
8.29
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
-3.33%
0
0.00
Mar 23, 2026
0.51
0.51
0.51
0.51
0.51
-4.49%
0
0.00
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
+7.01%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
-0.60%
0
0.00
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
-5.26%
0
0.00
Mar 16, 2026
0.53
0.53
0.53
0.53
0.53
+19.28%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.76%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
-3.40%
0
0.00
Mar 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Mar 10, 2026
0.47
0.47
0.47
0.47
0.47
-6.20%
0
0.00
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+3.73%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-3.60%
0
0.00
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
+2.67%
0
0.00
Mar 04, 2026
0.49
0.49
0.49
0.49
0.49
-5.98%
0
0.00
Mar 03, 2026
0.52
0.52
0.52
0.52
0.52
-7.17%
0
0.00
Mar 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 27, 2026
0.56
0.56
0.56
0.56
0.56
-2.11%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
0.00
Feb 25, 2026
0.55
0.55
0.55
0.55
0.55
+2.61%
0
0.00
Feb 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
-1.11%
0
0.00
Feb 19, 2026
0.54
0.54
0.54
0.54
0.54
-16.41%
0
0.00
Feb 18, 2026
0.57
0.65
0.57
0.65
0.65
+12.94%
1,000
22.50
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
-4.35%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.34%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
+1.36%
0
0.00
Feb 12, 2026
0.79
0.79
0.59
0.59
0.59
-15.23%
1,000
35.00
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
-5.69%
0
0.00
Feb 10, 2026
0.69
0.69
0.69
0.69
0.69
-6.50%
0
0.00
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
+3.65%
0
0.00
Feb 06, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
0.00
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
-4.55%
0
0.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
-0.80%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
-2.08%
0
0.00
Feb 02, 2026
0.77
0.77
0.77
0.77
0.77
+6.06%
0
0.00
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
-7.63%
0
0.00
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
0
0.00
Rows: