Education
About Us
Working with TipRanks
Follow Us
Polygiene AB (DE:44P)
FRANKFURT:44P
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.76%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
-3.40%
0
0.00
Mar 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Mar 10, 2026
0.47
0.47
0.47
0.47
0.47
-6.20%
0
0.00
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+3.73%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-3.60%
0
0.00
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
+2.67%
0
0.00
Mar 04, 2026
0.49
0.49
0.49
0.49
0.49
-5.98%
0
0.00
Mar 03, 2026
0.52
0.52
0.52
0.52
0.52
-7.17%
0
0.00
Mar 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 27, 2026
0.56
0.56
0.56
0.56
0.56
-2.11%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
0.00
Feb 25, 2026
0.55
0.55
0.55
0.55
0.55
+2.61%
0
0.00
Feb 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
-1.11%
0
0.00
Feb 19, 2026
0.54
0.54
0.54
0.54
0.54
-16.41%
0
0.00
Feb 18, 2026
0.57
0.65
0.57
0.65
0.65
+12.94%
1,000
22.50
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
-4.35%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.34%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
+1.36%
0
0.00
Feb 12, 2026
0.79
0.79
0.59
0.59
0.59
-15.23%
1,000
35.00
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
-5.69%
0
0.00
Feb 10, 2026
0.69
0.69
0.69
0.69
0.69
-6.50%
0
0.00
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
+3.65%
0
0.00
Feb 06, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
0.00
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
-4.55%
0
0.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
-0.80%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
-2.08%
0
0.00
Feb 02, 2026
0.77
0.77
0.77
0.77
0.77
+6.06%
0
0.00
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
-7.63%
0
0.00
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
0
0.00
Jan 28, 2026
0.79
0.79
0.79
0.79
0.79
+0.76%
0
0.00
Jan 27, 2026
0.79
0.79
0.79
0.79
0.79
+0.77%
0
0.00
Jan 26, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
0
0.00
Jan 23, 2026
0.81
0.81
0.81
0.81
0.81
+3.05%
0
0.00
Jan 22, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
0
0.00
Jan 20, 2026
0.80
0.80
0.80
0.80
0.80
-3.16%
0
0.00
Jan 19, 2026
0.82
0.82
0.82
0.82
0.82
-4.42%
0
0.00
Jan 16, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Jan 15, 2026
0.86
0.86
0.86
0.86
0.86
+8.29%
0
0.00
Jan 14, 2026
0.80
0.80
0.80
0.80
0.80
-2.69%
0
0.00
Jan 13, 2026
0.82
0.82
0.82
0.82
0.82
+2.51%
0
0.00
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
-4.09%
0
0.00
Jan 09, 2026
0.83
0.83
0.83
0.83
0.83
+4.26%
0
0.00
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
+9.62%
0
0.00
Jan 07, 2026
0.73
0.73
0.73
0.73
0.73
-0.27%
0
0.00
Jan 06, 2026
0.73
0.73
0.73
0.73
0.73
-7.83%
0
0.00
Jan 05, 2026
0.79
0.79
0.79
0.79
0.79
+6.74%
0
0.00
Rows: