tiprankstipranks
Enersense International Oyj (DE:42U)
FRANKFURT:42U
Germany Market
42U
Enersense International Oyj
RESEARCH TOOLSreports

Enersense International Oyj (42U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.20
3.44
3.20
3.40
3.40
-1.16%
0
0.00
Apr 08, 2026
3.13
3.44
3.13
3.44
3.44
-0.86%
0
0.00
Apr 07, 2026
3.25
3.51
3.25
3.47
3.47
-0.57%
0
0.00
Apr 06, 2026
3.49
3.49
3.24
3.49
3.49
0.00%
0
0.00
Apr 03, 2026
3.49
3.49
3.24
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.24
3.49
3.24
3.49
3.49
+0.29%
0
0.00
Apr 01, 2026
3.20
3.48
3.20
3.48
3.48
+0.29%
0
0.00
Mar 31, 2026
3.16
3.47
3.16
3.47
3.47
+0.58%
0
0.00
Mar 30, 2026
3.25
3.45
3.25
3.45
3.45
-0.58%
0
0.00
Mar 27, 2026
3.26
3.47
3.26
3.47
3.47
-0.86%
0
0.00
Mar 26, 2026
3.24
3.50
3.24
3.50
3.50
+0.86%
0
0.00
Mar 25, 2026
3.15
3.49
3.15
3.47
3.47
+0.58%
0
0.00
Mar 24, 2026
3.23
3.47
3.23
3.45
3.45
-0.29%
0
0.00
Mar 23, 2026
3.21
3.46
3.21
3.46
3.46
+0.58%
0
0.00
Mar 20, 2026
3.23
3.49
3.23
3.44
3.44
-1.15%
0
0.00
Mar 19, 2026
3.25
3.48
3.25
3.48
3.48
-0.85%
0
0.00
Mar 18, 2026
3.27
3.51
3.27
3.51
3.51
0.00%
0
0.00
Mar 17, 2026
3.31
3.53
3.31
3.51
3.51
-0.85%
0
0.00
Mar 16, 2026
3.40
3.54
3.40
3.54
3.54
-2.48%
0
0.00
Mar 13, 2026
3.35
3.63
3.35
3.63
3.63
+2.54%
0
0.00
Mar 12, 2026
3.23
3.54
3.23
3.54
3.54
+2.91%
0
0.00
Mar 11, 2026
3.23
3.44
3.23
3.44
3.44
-0.86%
0
0.00
Mar 10, 2026
3.18
3.47
3.18
3.47
3.47
+2.06%
0
0.00
Mar 09, 2026
3.28
3.40
3.28
3.40
3.40
-2.58%
0
0.00
Mar 06, 2026
3.40
3.60
3.40
3.49
3.49
-4.12%
0
0.00
Mar 05, 2026
3.35
3.64
3.35
3.64
3.64
+1.68%
29
∞
Mar 04, 2026
3.24
3.58
3.24
3.58
3.58
+3.47%
0
-
Mar 03, 2026
3.29
3.51
3.29
3.46
3.46
-3.35%
0
-
Mar 02, 2026
3.36
3.58
3.36
3.58
3.58
-0.28%
0
-
Feb 27, 2026
3.38
3.62
3.38
3.59
3.59
0.00%
0
-
Feb 26, 2026
3.29
3.59
3.29
3.59
3.59
+1.13%
0
-
Feb 25, 2026
3.24
3.55
3.24
3.55
3.55
+1.72%
0
-
Feb 24, 2026
3.29
3.54
3.29
3.49
3.49
-2.79%
0
-
Feb 23, 2026
3.50
3.59
3.50
3.59
3.59
+1.70%
0
-
Feb 20, 2026
3.20
3.53
3.20
3.53
3.53
+1.44%
0
-
Feb 19, 2026
3.20
3.48
3.20
3.48
3.48
+0.58%
0
-
Feb 18, 2026
3.20
3.47
3.20
3.46
3.46
+0.58%
0
-
Feb 17, 2026
3.34
3.60
3.34
3.44
3.44
-4.71%
0
-
Feb 16, 2026
3.44
3.74
3.44
3.61
3.61
-2.96%
0
-
Feb 13, 2026
3.38
3.72
3.38
3.72
3.72
+1.92%
0
-
Feb 12, 2026
3.56
3.67
3.56
3.65
3.65
-7.59%
0
-
Feb 11, 2026
3.60
3.95
3.60
3.95
3.95
+2.07%
0
-
Feb 10, 2026
3.53
3.87
3.53
3.87
3.87
+2.38%
0
-
Feb 09, 2026
3.41
3.78
3.41
3.78
3.78
+4.13%
0
-
Feb 06, 2026
3.38
3.63
3.38
3.63
3.63
-0.25%
0
-
Feb 05, 2026
3.39
3.66
3.39
3.64
3.64
0.00%
0
-
Feb 04, 2026
3.43
3.64
3.43
3.64
3.64
-2.18%
0
-
Feb 03, 2026
3.47
3.72
3.47
3.72
3.72
+0.81%
0
-
Feb 02, 2026
3.51
3.74
3.51
3.69
3.69
-1.07%
0
-
Jan 30, 2026
3.62
3.80
3.62
3.73
3.73
+0.27%
0
-
Rows:
50