Education
About Us
Working with TipRanks
Follow Us
Cloud Technologies SA (DE:42T)
FRANKFURT:42T
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
11.80
12.20
11.80
12.20
12.20
+6.09%
0
0.00
Dec 16, 2025
12.15
12.15
11.50
11.50
11.50
-3.77%
0
0.00
Dec 15, 2025
12.00
12.05
11.95
11.95
11.95
-0.42%
0
0.00
Dec 12, 2025
12.35
12.35
11.95
12.00
12.00
+0.42%
0
0.00
Dec 11, 2025
12.35
12.35
11.90
11.95
11.95
0.00%
0
0.00
Dec 10, 2025
12.15
12.15
11.85
11.95
11.95
+0.84%
0
0.00
Dec 09, 2025
12.10
12.10
11.75
11.85
11.85
0.00%
0
0.00
Dec 08, 2025
11.85
11.85
11.85
11.85
11.85
-2.07%
0
0.00
Dec 05, 2025
12.30
12.30
12.05
12.10
12.10
+2.11%
0
0.00
Dec 04, 2025
11.65
11.85
11.60
11.85
11.85
+3.04%
0
0.00
Dec 03, 2025
11.50
11.65
11.50
11.50
11.50
+0.44%
0
0.00
Dec 02, 2025
11.80
11.80
11.45
11.45
11.45
-2.97%
0
0.00
Dec 01, 2025
12.10
12.10
11.70
11.80
11.80
-0.84%
0
0.00
Nov 28, 2025
11.75
11.90
11.75
11.90
11.90
+3.93%
0
0.00
Nov 27, 2025
11.70
11.70
11.45
11.45
11.45
+0.88%
0
0.00
Nov 26, 2025
11.70
11.70
11.35
11.35
11.35
-0.44%
0
0.00
Nov 25, 2025
11.90
12.00
11.40
11.40
11.40
-4.20%
1
1.00
Nov 24, 2025
12.30
12.35
11.90
11.90
11.90
+0.42%
0
0.00
Nov 21, 2025
11.95
11.95
11.80
11.85
11.85
-3.27%
0
0.00
Nov 20, 2025
12.35
12.35
12.10
12.25
12.25
+8.41%
0
0.00
Nov 19, 2025
11.70
11.70
11.25
11.30
11.30
-0.88%
0
0.00
Nov 18, 2025
12.05
12.10
11.40
11.40
11.40
-2.98%
0
0.00
Nov 17, 2025
12.15
12.15
11.75
11.75
11.75
+1.29%
0
0.00
Nov 14, 2025
11.90
11.90
11.60
11.60
11.60
0.00%
0
0.00
Nov 13, 2025
12.10
12.10
11.60
11.60
11.60
-0.43%
0
0.00
Nov 12, 2025
12.00
12.00
11.65
11.65
11.65
-2.92%
0
0.00
Nov 11, 2025
12.00
12.00
12.00
12.00
12.00
-0.41%
0
0.00
Nov 10, 2025
12.40
12.40
12.05
12.05
12.05
+0.42%
0
0.00
Nov 07, 2025
12.35
12.35
12.00
12.00
12.00
-0.83%
0
0.00
Nov 06, 2025
12.20
12.20
12.10
12.10
12.10
+0.41%
0
0.00
Nov 05, 2025
12.05
12.05
11.95
12.05
12.05
+2.12%
0
0.00
Nov 04, 2025
12.25
12.25
11.80
11.80
11.80
-2.88%
0
0.00
Nov 03, 2025
12.25
12.30
12.15
12.15
12.15
+1.25%
0
0.00
Oct 31, 2025
12.30
12.30
12.00
12.00
12.00
-2.44%
0
0.00
Oct 30, 2025
12.65
12.65
12.00
12.30
12.30
+4.24%
0
0.00
Oct 29, 2025
12.10
12.10
11.80
11.80
11.80
-2.88%
0
0.00
Oct 28, 2025
12.35
12.35
12.15
12.15
12.15
-1.62%
0
0.00
Oct 27, 2025
11.10
12.35
11.10
12.35
12.35
+12.27%
0
0.00
Oct 24, 2025
11.05
11.05
10.95
11.00
11.00
+1.38%
0
0.00
Oct 23, 2025
10.65
10.85
10.65
10.85
10.85
+5.34%
0
0.00
Oct 22, 2025
10.35
10.35
10.25
10.30
10.30
-0.48%
0
0.00
Oct 21, 2025
10.20
10.35
10.20
10.35
10.35
+4.55%
0
0.00
Oct 20, 2025
10.20
10.20
9.86
9.90
9.90
+0.81%
0
0.00
Oct 17, 2025
10.30
10.30
9.82
9.82
9.82
-4.66%
0
0.00
Oct 16, 2025
10.35
10.35
10.30
10.30
10.30
-0.48%
0
0.00
Oct 15, 2025
10.80
10.80
10.35
10.35
10.35
-0.48%
0
0.00
Oct 14, 2025
10.55
10.55
10.35
10.40
10.40
0.00%
0
0.00
Oct 13, 2025
10.75
10.75
10.40
10.40
10.40
-1.89%
0
0.00
Oct 10, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 09, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Rows: