Education
About Us
Working with TipRanks
Follow Us
Cloud Technologies SA (DE:42T)
FRANKFURT:42T
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Mar 16, 2026
15.25
15.25
15.25
15.25
15.25
-0.33%
0
0.00
Mar 13, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Mar 12, 2026
15.40
15.40
15.30
15.30
15.30
-0.33%
0
0.00
Mar 11, 2026
15.50
15.50
15.35
15.35
15.35
-0.97%
0
0.00
Mar 10, 2026
15.45
16.05
15.45
15.50
15.50
+1.31%
0
0.00
Mar 09, 2026
15.65
15.65
15.25
15.30
15.30
+0.33%
0
0.00
Mar 06, 2026
15.75
15.75
15.25
15.25
15.25
-21.99%
0
0.00
Mar 05, 2026
19.55
19.55
19.20
19.55
19.55
0.00%
0
0.00
Mar 04, 2026
19.55
19.55
18.95
19.55
19.55
0.00%
0
0.00
Mar 03, 2026
19.55
19.55
18.90
19.55
19.55
0.00%
0
0.00
Mar 02, 2026
15.90
19.55
15.60
19.55
19.55
+22.96%
1
0.80
Feb 27, 2026
16.30
16.35
15.90
15.90
15.90
-0.31%
0
0.00
Feb 26, 2026
16.20
16.20
15.95
15.95
15.95
-1.54%
0
0.00
Feb 25, 2026
16.40
16.40
16.20
16.20
16.20
0.00%
0
0.00
Feb 24, 2026
16.40
16.40
16.20
16.20
16.20
-0.61%
0
0.00
Feb 23, 2026
16.30
16.30
16.30
16.30
16.30
+5.50%
0
0.00
Feb 20, 2026
16.05
16.05
15.45
15.45
15.45
-3.74%
0
0.00
Feb 19, 2026
16.40
16.40
16.05
16.05
16.05
-0.62%
0
0.00
Feb 18, 2026
16.20
16.20
16.15
16.15
16.15
-0.31%
0
0.00
Feb 17, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Feb 16, 2026
16.60
16.60
16.20
16.25
16.25
-2.11%
0
0.00
Feb 13, 2026
16.85
16.85
16.60
16.60
16.60
-0.60%
0
0.00
Feb 12, 2026
16.85
16.85
16.55
16.70
16.70
+0.60%
0
0.00
Feb 11, 2026
16.85
16.85
16.60
16.60
16.60
0.00%
0
0.00
Feb 10, 2026
16.75
16.75
16.55
16.55
16.55
-0.30%
0
0.00
Feb 09, 2026
16.05
16.60
15.90
16.60
16.60
+3.43%
0
0.00
Feb 06, 2026
16.25
16.25
16.05
16.05
16.05
-0.62%
0
0.00
Feb 05, 2026
16.00
16.15
16.00
16.15
16.15
+2.54%
0
0.00
Feb 04, 2026
16.20
16.20
15.75
15.75
15.75
-1.25%
0
0.00
Feb 03, 2026
15.85
15.95
15.85
15.95
15.95
-0.62%
0
0.00
Feb 02, 2026
16.85
16.85
15.75
16.05
16.05
-2.43%
0
0.00
Jan 30, 2026
16.50
16.50
16.30
16.45
16.45
-2.66%
0
0.00
Jan 29, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jan 28, 2026
17.35
17.35
16.80
16.90
16.90
-0.29%
0
0.00
Jan 27, 2026
16.50
17.50
16.50
16.95
16.95
+4.31%
0
0.00
Jan 26, 2026
16.05
16.45
16.05
16.25
16.25
+2.52%
0
0.00
Jan 23, 2026
15.90
15.90
15.85
15.85
15.85
-1.25%
0
0.00
Jan 22, 2026
16.00
16.05
15.95
16.05
16.05
+2.56%
0
0.00
Jan 21, 2026
15.55
15.65
15.55
15.65
15.65
+1.95%
0
0.00
Jan 20, 2026
16.20
16.20
15.35
15.35
15.35
-3.46%
0
0.00
Jan 19, 2026
16.30
16.30
15.90
15.90
15.90
-10.67%
12
11.12
Jan 16, 2026
16.65
17.80
16.35
17.80
17.80
+8.54%
25
36.63
Jan 15, 2026
17.90
17.90
16.25
16.40
16.40
-17.38%
0
0.00
Jan 14, 2026
19.85
19.85
19.85
19.85
19.85
-1.73%
12
24.39
Jan 13, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
5
12.12
Jan 12, 2026
18.00
20.40
18.00
20.40
20.40
+69.29%
25
1,575.00
Jan 09, 2026
12.05
19.90
12.05
12.05
12.05
0.00%
0
0.00
Jan 08, 2026
12.05
19.80
12.05
12.05
12.05
0.00%
0
0.00
Jan 07, 2026
12.05
20.60
12.05
12.05
12.05
0.00%
0
0.00
Rows: