tiprankstipranks
Cloud Technologies SA (DE:42T)
FRANKFURT:42T
Germany Market
42T
Cloud Technologies SA
RESEARCH TOOLSreports

Cloud Technologies SA (42T) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.75
13.75
13.65
13.65
13.65
-1.09%
0
0.00
Apr 08, 2026
14.10
14.20
13.80
13.80
13.80
-0.36%
0
0.00
Apr 07, 2026
13.60
13.85
13.45
13.85
13.85
+3.75%
0
0.00
Apr 06, 2026
13.35
13.45
13.35
13.35
13.35
0.00%
0
0.00
Apr 03, 2026
13.35
13.45
13.35
13.35
13.35
0.00%
0
0.00
Apr 02, 2026
13.45
13.45
13.35
13.35
13.35
-12.75%
0
0.00
Apr 01, 2026
15.30
16.45
15.30
15.30
15.30
0.00%
0
0.00
Mar 31, 2026
15.30
15.30
15.30
15.30
15.30
-11.56%
10
7.00
Mar 30, 2026
17.30
17.30
17.30
17.30
17.30
+13.82%
10
7.88
Mar 27, 2026
15.20
17.50
15.20
15.20
15.20
0.00%
0
0.00
Mar 26, 2026
15.20
17.60
15.20
15.20
15.20
0.00%
0
0.00
Mar 25, 2026
15.20
17.65
15.20
15.20
15.20
0.00%
0
0.00
Mar 24, 2026
15.20
15.20
15.20
15.20
15.20
-0.33%
0
0.00
Mar 23, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Mar 20, 2026
15.25
17.70
15.25
15.25
15.25
0.00%
0
0.00
Mar 19, 2026
15.25
18.10
15.25
15.25
15.25
0.00%
0
0.00
Mar 18, 2026
15.25
18.00
15.25
15.25
15.25
0.00%
0
0.00
Mar 17, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Mar 16, 2026
15.25
15.25
15.25
15.25
15.25
-0.33%
0
0.00
Mar 13, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Mar 12, 2026
15.40
15.40
15.30
15.30
15.30
-0.33%
0
0.00
Mar 11, 2026
15.50
15.50
15.35
15.35
15.35
-0.97%
0
0.00
Mar 10, 2026
15.45
16.05
15.45
15.50
15.50
+1.31%
0
0.00
Mar 09, 2026
15.65
15.65
15.25
15.30
15.30
+0.33%
0
0.00
Mar 06, 2026
15.75
15.75
15.25
15.25
15.25
-21.99%
0
0.00
Mar 05, 2026
19.55
19.55
19.20
19.55
19.55
0.00%
0
0.00
Mar 04, 2026
19.55
19.55
18.95
19.55
19.55
0.00%
0
0.00
Mar 03, 2026
19.55
19.55
18.90
19.55
19.55
0.00%
0
0.00
Mar 02, 2026
15.90
19.55
15.60
19.55
19.55
+22.96%
1
0.80
Feb 27, 2026
16.30
16.35
15.90
15.90
15.90
-0.31%
0
0.00
Feb 26, 2026
16.20
16.20
15.95
15.95
15.95
-1.54%
0
0.00
Feb 25, 2026
16.40
16.40
16.20
16.20
16.20
0.00%
0
0.00
Feb 24, 2026
16.40
16.40
16.20
16.20
16.20
-0.61%
0
0.00
Feb 23, 2026
16.30
16.30
16.30
16.30
16.30
+5.50%
0
0.00
Feb 20, 2026
16.05
16.05
15.45
15.45
15.45
-3.74%
0
0.00
Feb 19, 2026
16.40
16.40
16.05
16.05
16.05
-0.62%
0
0.00
Feb 18, 2026
16.20
16.20
16.15
16.15
16.15
-0.31%
0
0.00
Feb 17, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Feb 16, 2026
16.60
16.60
16.20
16.25
16.25
-2.11%
0
0.00
Feb 13, 2026
16.85
16.85
16.60
16.60
16.60
-0.60%
0
0.00
Feb 12, 2026
16.85
16.85
16.55
16.70
16.70
+0.60%
0
0.00
Feb 11, 2026
16.85
16.85
16.60
16.60
16.60
0.00%
0
0.00
Feb 10, 2026
16.75
16.75
16.55
16.55
16.55
-0.30%
0
0.00
Feb 09, 2026
16.05
16.60
15.90
16.60
16.60
+3.43%
0
0.00
Feb 06, 2026
16.25
16.25
16.05
16.05
16.05
-0.62%
0
0.00
Feb 05, 2026
16.00
16.15
16.00
16.15
16.15
+2.54%
0
0.00
Feb 04, 2026
16.20
16.20
15.75
15.75
15.75
-1.25%
0
0.00
Feb 03, 2026
15.85
15.95
15.85
15.95
15.95
-0.62%
0
0.00
Feb 02, 2026
16.85
16.85
15.75
16.05
16.05
-2.43%
0
0.00
Jan 30, 2026
16.50
16.50
16.30
16.45
16.45
-2.66%
0
0.00
Rows:
50