Education
About Us
Working with TipRanks
Follow Us
Nanexa AB (DE:40M)
FRANKFURT:40M
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.02%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
-3.78%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+7.03%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
0
0.00
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.90%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+3.88%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
0
0.00
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+3.83%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
0.00
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
+3.14%
0
0.00
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
-2.15%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
+0.93%
0
0.00
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
-2.71%
0
0.00
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+4.06%
0
0.00
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
-5.93%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
-12.69%
0
0.00
Jan 27, 2026
0.34
0.39
0.34
0.39
0.39
+15.57%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
+5.03%
0
0.00
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.35%
0
0.00
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
+3.13%
0
0.00
Jan 20, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
-4.61%
0
0.00
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
-8.43%
0
0.00
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-2.06%
0
0.00
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-3.14%
0
0.00
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
0.00
Jan 09, 2026
0.35
0.35
0.35
0.35
0.35
+8.02%
0
0.00
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
-10.09%
0
0.00
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-10.10%
0
0.00
Rows: