tiprankstipranks
Nanexa AB (DE:40M)
FRANKFURT:40M
Germany Market
40M
Nanexa AB
RESEARCH TOOLSreports

Nanexa AB (40M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Jul 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.90%
0
0.00
Jul 03, 2026
0.30
0.31
0.30
0.31
0.31
+2.33%
0
0.00
Jul 02, 2026
0.29
0.30
0.29
0.30
0.30
-0.33%
0
0.00
Jul 01, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Jun 30, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jun 29, 2026
0.31
0.31
0.31
0.31
0.31
+0.99%
0
0.00
Jun 26, 2026
0.30
0.30
0.30
0.30
0.30
-2.89%
0
0.00
Jun 25, 2026
0.31
0.31
0.31
0.31
0.31
+5.07%
0
0.00
Jun 24, 2026
0.30
0.30
0.30
0.30
0.30
-7.50%
0
0.00
Jun 23, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
0
0.00
Jun 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jun 19, 2026
0.33
0.33
0.33
0.33
0.33
-9.09%
0
0.00
Jun 18, 2026
0.36
0.36
0.36
0.36
0.36
-5.47%
0
0.00
Jun 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.32%
0
0.00
Jun 16, 2026
0.38
0.38
0.38
0.38
0.38
-1.56%
0
0.00
Jun 15, 2026
0.39
0.39
0.39
0.39
0.39
+0.79%
0
0.00
Jun 12, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jun 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Jun 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Jun 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.72%
0
0.00
Jun 08, 2026
0.37
0.37
0.37
0.37
0.37
-2.65%
0
0.00
Jun 05, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jun 04, 2026
0.38
0.38
0.38
0.38
0.38
-5.54%
0
0.00
Jun 03, 2026
0.40
0.40
0.40
0.40
0.40
+5.87%
0
0.00
Jun 02, 2026
0.38
0.38
0.38
0.38
0.38
-11.14%
0
0.00
Jun 01, 2026
0.37
0.42
0.37
0.42
0.42
+8.48%
100
21.58
May 29, 2026
0.35
0.39
0.35
0.39
0.39
+11.46%
160
76.36
May 28, 2026
0.35
0.35
0.35
0.35
0.35
+8.72%
0
0.00
May 27, 2026
0.32
0.32
0.32
0.32
0.32
+3.55%
0
0.00
May 26, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
May 25, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
0.00
May 22, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
May 21, 2026
0.31
0.31
0.31
0.31
0.31
+0.99%
0
0.00
May 20, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
May 19, 2026
0.30
0.30
0.30
0.30
0.30
-2.26%
0
0.00
May 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
0.00
May 15, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
May 14, 2026
0.31
0.31
0.31
0.31
0.31
+3.99%
0
0.00
May 13, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
May 12, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
May 11, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
0
0.00
May 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
0.00
May 07, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
May 06, 2026
0.31
0.31
0.31
0.31
0.31
+8.16%
0
0.00
May 05, 2026
0.28
0.28
0.28
0.28
0.28
-3.42%
0
0.00
May 04, 2026
0.29
0.29
0.29
0.29
0.29
+3.55%
0
0.00
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows:
50