Education
About Us
Working with TipRanks
Follow Us
Nanexa AB (DE:40M)
FRANKFURT:40M
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
-5.93%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
-12.69%
0
0.00
Jan 27, 2026
0.34
0.39
0.34
0.39
0.39
+15.57%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
+5.03%
0
0.00
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.35%
0
0.00
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
+3.13%
0
0.00
Jan 20, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
-4.61%
0
0.00
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
-8.43%
0
0.00
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-2.06%
0
0.00
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-3.14%
0
0.00
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
0.00
Jan 09, 2026
0.35
0.35
0.35
0.35
0.35
+8.02%
0
0.00
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
-10.09%
0
0.00
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-10.10%
0
0.00
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
-10.23%
0
0.00
Jan 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.43
0.43
0.43
0.43
0.43
+18.13%
0
0.00
Dec 29, 2025
0.36
0.36
0.36
0.36
0.36
+13.75%
0
0.00
Dec 26, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
+11.50%
0
0.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
+13.44%
0
0.00
Dec 19, 2025
0.25
0.25
0.25
0.25
0.25
+2.85%
0
0.00
Dec 18, 2025
0.25
0.25
0.25
0.25
0.25
-3.15%
0
0.00
Dec 17, 2025
0.25
0.25
0.25
0.25
0.25
-10.25%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+10.55%
0
0.00
Dec 15, 2025
0.26
0.26
0.26
0.26
0.26
-11.42%
0
0.00
Dec 12, 2025
0.21
0.29
0.21
0.29
0.29
+19.42%
10,000
61.72
Dec 11, 2025
0.14
0.24
0.14
0.24
0.24
+75.36%
10,000
3,028.85
Dec 10, 2025
0.14
0.14
0.14
0.14
0.14
-1.43%
0
0.00
Dec 09, 2025
0.14
0.14
0.14
0.14
0.14
-3.45%
0
0.00
Dec 08, 2025
0.15
0.15
0.15
0.15
0.15
+2.84%
0
0.00
Dec 05, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Dec 04, 2025
0.14
0.14
0.14
0.14
0.14
+6.82%
0
0.00
Dec 03, 2025
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Dec 02, 2025
0.13
0.13
0.13
0.13
0.13
+0.76%
0
0.00
Dec 01, 2025
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Nov 28, 2025
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Nov 27, 2025
0.13
0.13
0.13
0.13
0.13
+0.77%
0
0.00
Nov 26, 2025
0.13
0.13
0.13
0.13
0.13
-2.26%
0
0.00
Nov 25, 2025
0.13
0.13
0.13
0.13
0.13
-5.00%
0
0.00
Nov 24, 2025
0.13
0.14
0.13
0.14
0.14
+9.38%
208
2.52
Rows: