tiprankstipranks
Nanexa AB (DE:40M)
FRANKFURT:40M
Germany Market
40M
Nanexa AB
RESEARCH TOOLSreports
Want to see DE:40M full AI Analyst Report?

Nanexa AB (40M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
+2.52%
0
0.00
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
+0.96%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
-2.15%
0
0.00
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
0.00
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+5.50%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
0
0.00
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
+4.15%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
-0.95%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-2.77%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
-13.56%
0
0.00
Apr 01, 2026
0.32
0.38
0.32
0.38
0.38
+20.90%
132
∞
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
0
-
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
-
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-2.22%
0
-
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
0
-
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
-2.69%
0
-
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
-
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+6.29%
0
-
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
-
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
-0.31%
0
-
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
0
-
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
+3.77%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.02%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
-3.78%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+7.03%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
0
0.00
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-4.90%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+3.88%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
0
0.00
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+3.83%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
0
0.00
Rows:
50