Alexandria Pankkiiriliike Oyj (DE:3ZL)
FRANKFURT:3ZL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.60
9.60
9.60
9.60
9.60
-0.62%
0
0.00
Apr 09, 2026
9.66
9.66
9.66
9.66
9.66
+1.90%
0
0.00
Apr 08, 2026
9.48
9.48
9.48
9.48
9.48
-3.46%
0
0.00
Apr 07, 2026
9.82
9.82
9.82
9.82
9.82
+1.66%
0
0.00
Apr 06, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Apr 03, 2026
9.66
9.66
9.66
9.66
9.66
0.00%
0
0.00
Apr 02, 2026
9.66
9.66
9.66
9.66
9.66
-0.41%
0
0.00
Apr 01, 2026
9.70
9.70
9.70
9.70
9.70
+0.41%
0
0.00
Mar 31, 2026
9.66
9.66
9.66
9.66
9.66
+3.65%
0
0.00
Mar 30, 2026
9.32
9.32
9.32
9.32
9.32
-0.43%
0
0.00
Mar 27, 2026
9.36
9.36
9.36
9.36
9.36
-1.68%
0
0.00
Mar 26, 2026
9.52
9.52
9.52
9.52
9.52
+1.71%
0
0.00
Mar 25, 2026
9.36
9.36
9.36
9.36
9.36
-0.64%
0
0.00
Mar 24, 2026
9.42
9.42
9.42
9.42
9.42
-2.08%
0
0.00
Mar 23, 2026
9.62
9.62
9.62
9.62
9.62
-1.43%
0
0.00
Mar 20, 2026
9.76
9.76
9.76
9.76
9.76
-1.61%
0
0.00
Mar 19, 2026
9.92
9.92
9.92
9.92
9.92
-1.78%
0
0.00
Mar 18, 2026
10.10
10.10
10.10
10.10
10.10
-2.42%
0
0.00
Mar 17, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
0.00
Mar 16, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Mar 13, 2026
10.75
10.75
10.70
10.70
10.70
+5.95%
227
19.33
Mar 12, 2026
10.45
10.45
10.45
10.45
10.10
-0.95%
0
0.00
Mar 11, 2026
10.55
10.55
10.55
10.55
10.20
+1.44%
0
0.00
Mar 10, 2026
10.40
10.40
10.40
10.40
10.05
-2.80%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.34
0.00%
0
0.00
Mar 06, 2026
10.70
10.70
10.70
10.70
10.34
+2.40%
0
0.00
Mar 05, 2026
10.45
10.45
10.45
10.45
10.10
+0.48%
0
0.00
Mar 04, 2026
10.40
10.40
10.40
10.40
10.05
-2.35%
0
0.00
Mar 03, 2026
10.65
10.65
10.65
10.65
10.29
+0.48%
0
0.00
Mar 02, 2026
10.60
10.60
10.60
10.60
10.24
-0.48%
0
0.00
Feb 27, 2026
10.65
10.65
10.65
10.65
10.29
-0.46%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.34
0.00%
0
0.00
Feb 25, 2026
10.70
10.70
10.70
10.70
10.34
0.00%
0
0.00
Feb 24, 2026
10.70
10.70
10.70
10.70
10.34
-1.38%
0
0.00
Feb 23, 2026
10.85
10.85
10.85
10.85
10.49
-2.26%
0
0.00
Feb 20, 2026
10.90
11.10
10.90
11.10
10.73
+2.31%
155
9.12
Feb 19, 2026
10.85
10.85
10.85
10.85
10.49
-3.12%
0
0.00
Feb 18, 2026
10.90
11.20
10.90
11.20
10.82
+2.28%
43
2.64
Feb 17, 2026
10.95
10.95
10.95
10.95
10.58
-1.79%
0
0.00
Feb 16, 2026
11.15
11.15
11.15
11.15
10.78
+0.91%
0
0.00
Feb 13, 2026
11.05
11.05
11.05
11.05
10.68
-1.34%
0
0.00
Feb 12, 2026
11.20
11.20
11.20
11.20
10.82
+0.45%
0
0.00
Feb 11, 2026
11.15
11.15
11.15
11.15
10.78
+0.91%
0
0.00
Feb 10, 2026
11.05
11.05
11.05
11.05
10.68
+4.25%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.24
-4.51%
0
0.00
Feb 06, 2026
11.10
11.10
11.10
11.10
10.73
0.00%
0
0.00
Feb 05, 2026
11.10
11.10
11.10
11.10
10.73
-0.45%
0
0.00
Feb 04, 2026
11.15
11.15
11.15
11.15
10.78
0.00%
0
0.00
Feb 03, 2026
11.15
11.15
11.15
11.15
10.78
+3.24%
0
0.00
Feb 02, 2026
10.80
10.80
10.80
10.80
10.44
0.00%
0
0.00
Rows: