Education
About Us
Working with TipRanks
Follow Us
Alexandria Pankkiiriliike Oyj (DE:3ZL)
FRANKFURT:3ZL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.92
9.92
9.92
9.92
9.92
-1.78%
0
0.00
Mar 18, 2026
10.10
10.10
10.10
10.10
10.10
-2.42%
0
0.00
Mar 17, 2026
10.35
10.35
10.35
10.35
10.35
-0.48%
0
0.00
Mar 16, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Mar 13, 2026
10.75
10.75
10.70
10.70
10.70
+5.95%
227
19.33
Mar 12, 2026
10.45
10.45
10.45
10.45
10.10
-0.95%
0
0.00
Mar 11, 2026
10.55
10.55
10.55
10.55
10.20
+1.44%
0
0.00
Mar 10, 2026
10.40
10.40
10.40
10.40
10.05
-2.80%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.34
0.00%
0
0.00
Mar 06, 2026
10.70
10.70
10.70
10.70
10.34
+2.40%
0
0.00
Mar 05, 2026
10.45
10.45
10.45
10.45
10.10
+0.48%
0
0.00
Mar 04, 2026
10.40
10.40
10.40
10.40
10.05
-2.35%
0
0.00
Mar 03, 2026
10.65
10.65
10.65
10.65
10.29
+0.48%
0
0.00
Mar 02, 2026
10.60
10.60
10.60
10.60
10.24
-0.48%
0
0.00
Feb 27, 2026
10.65
10.65
10.65
10.65
10.29
-0.46%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.34
0.00%
0
0.00
Feb 25, 2026
10.70
10.70
10.70
10.70
10.34
0.00%
0
0.00
Feb 24, 2026
10.70
10.70
10.70
10.70
10.34
-1.38%
0
0.00
Feb 23, 2026
10.85
10.85
10.85
10.85
10.49
-2.26%
0
0.00
Feb 20, 2026
10.90
11.10
10.90
11.10
10.73
+2.31%
155
9.12
Feb 19, 2026
10.85
10.85
10.85
10.85
10.49
-3.12%
0
0.00
Feb 18, 2026
10.90
11.20
10.90
11.20
10.82
+2.28%
43
2.64
Feb 17, 2026
10.95
10.95
10.95
10.95
10.58
-1.79%
0
0.00
Feb 16, 2026
11.15
11.15
11.15
11.15
10.78
+0.91%
0
0.00
Feb 13, 2026
11.05
11.05
11.05
11.05
10.68
-1.34%
0
0.00
Feb 12, 2026
11.20
11.20
11.20
11.20
10.82
+0.45%
0
0.00
Feb 11, 2026
11.15
11.15
11.15
11.15
10.78
+0.91%
0
0.00
Feb 10, 2026
11.05
11.05
11.05
11.05
10.68
+4.25%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.24
-4.51%
0
0.00
Feb 06, 2026
11.10
11.10
11.10
11.10
10.73
0.00%
0
0.00
Feb 05, 2026
11.10
11.10
11.10
11.10
10.73
-0.45%
0
0.00
Feb 04, 2026
11.15
11.15
11.15
11.15
10.78
0.00%
0
0.00
Feb 03, 2026
11.15
11.15
11.15
11.15
10.78
+3.24%
0
0.00
Feb 02, 2026
10.80
10.80
10.80
10.80
10.44
0.00%
0
0.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.44
-1.37%
0
0.00
Jan 29, 2026
10.95
10.95
10.95
10.95
10.58
+1.39%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.44
0.00%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.44
-0.91%
0
0.00
Jan 26, 2026
10.90
10.90
10.90
10.90
10.53
+0.46%
0
0.00
Jan 23, 2026
10.85
10.85
10.85
10.85
10.49
-1.36%
0
0.00
Jan 22, 2026
11.00
11.00
11.00
11.00
10.63
+0.45%
0
0.00
Jan 21, 2026
10.95
10.95
10.95
10.95
10.58
-2.23%
0
0.00
Jan 20, 2026
11.20
11.20
11.20
11.20
10.82
+0.89%
0
0.00
Jan 19, 2026
11.10
11.10
11.10
11.10
10.73
0.00%
0
0.00
Jan 16, 2026
11.10
11.10
11.10
11.10
10.73
+0.91%
0
0.00
Jan 15, 2026
11.00
11.00
11.00
11.00
10.63
-4.77%
0
0.00
Jan 14, 2026
11.10
11.55
11.10
11.55
11.16
-1.28%
34
1.86
Jan 13, 2026
10.80
11.70
10.80
11.70
11.31
+9.86%
8
0.44
Jan 12, 2026
10.65
10.65
10.65
10.65
10.29
+0.48%
0
0.00
Jan 09, 2026
10.60
10.60
10.60
10.60
10.24
-5.78%
0
0.00
Rows: