tiprankstipranks
Selena FM S.A. (DE:3Z3)
FRANKFURT:3Z3
Germany Market
3Z3
Selena FM S.A.
RESEARCH TOOLSreports

Selena FM S.A. (3Z3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.80
11.65
10.80
11.65
11.65
+4.02%
100
8.16
Apr 07, 2026
11.20
11.20
11.20
11.20
11.20
-0.44%
0
0.00
Apr 06, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.25
11.25
11.25
11.25
11.25
-2.60%
0
0.00
Apr 01, 2026
11.55
11.55
11.55
11.55
11.55
+3.13%
0
0.00
Mar 31, 2026
10.95
11.20
10.95
11.20
11.20
-3.03%
1
0.08
Mar 30, 2026
11.55
11.55
11.55
11.55
11.55
-2.94%
0
0.00
Mar 27, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Mar 26, 2026
12.00
12.00
12.00
12.00
12.00
-2.04%
0
0.00
Mar 25, 2026
12.25
12.25
12.25
12.25
12.25
+0.82%
0
0.00
Mar 24, 2026
12.15
12.15
12.15
12.15
12.15
-1.62%
0
0.00
Mar 23, 2026
12.35
12.35
12.35
12.35
12.35
-0.40%
0
0.00
Mar 20, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Mar 19, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 18, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 17, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Mar 16, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Mar 13, 2026
12.50
13.40
12.50
13.40
13.40
+5.10%
268
16.52
Mar 12, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
0
0.00
Mar 11, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
0
0.00
Mar 10, 2026
12.75
12.75
12.75
12.75
12.75
-3.77%
0
0.00
Mar 09, 2026
13.25
13.25
13.25
13.25
13.25
+1.15%
300
26.18
Mar 06, 2026
13.10
13.10
13.10
13.10
13.10
+1.16%
0
0.00
Mar 05, 2026
12.95
12.95
12.95
12.95
12.95
+0.78%
0
0.00
Mar 04, 2026
12.85
12.85
12.85
12.85
12.85
-3.75%
0
0.00
Mar 03, 2026
13.35
13.35
13.35
13.35
13.35
+2.30%
0
0.00
Mar 02, 2026
13.05
13.05
13.05
13.05
13.05
-0.76%
0
0.00
Feb 27, 2026
13.15
13.15
13.15
13.15
13.15
+1.15%
0
0.00
Feb 26, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Feb 25, 2026
12.75
13.40
12.75
13.40
13.40
+5.51%
3
0.26
Feb 24, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Feb 23, 2026
12.70
12.70
12.70
12.70
12.70
-4.15%
0
0.00
Feb 20, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
100
10.18
Feb 19, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Feb 18, 2026
13.25
13.25
13.25
13.25
13.25
-0.38%
0
0.00
Feb 17, 2026
13.30
13.30
13.30
13.30
13.30
+4.72%
0
0.00
Feb 16, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Feb 13, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Feb 12, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 11, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
0
0.00
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
+0.39%
0
0.00
Feb 09, 2026
12.75
12.75
12.75
12.75
12.75
-1.16%
0
0.00
Feb 06, 2026
12.90
12.90
12.90
12.90
12.90
-1.15%
0
0.00
Feb 05, 2026
13.05
13.05
13.05
13.05
13.05
-2.97%
0
0.00
Feb 04, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Feb 02, 2026
13.20
13.20
13.20
13.20
13.20
+0.38%
0
0.00
Jan 30, 2026
13.15
13.15
13.15
13.15
13.15
-3.31%
0
0.00
Jan 29, 2026
13.60
13.60
13.60
13.60
13.60
-1.09%
0
0.00
Rows:
50