tiprankstipranks
Medley, Inc. (DE:3YV)
MUNICH:3YV
Germany Market
3YV
Medley
RESEARCH TOOLSreports

Medley (3YV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
-
Apr 07, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Apr 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Apr 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Apr 02, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Apr 01, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
-
Mar 31, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Mar 30, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Mar 27, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Mar 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Mar 25, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Mar 24, 2026
10.10
10.10
10.10
10.10
10.10
+5.76%
0
-
Mar 23, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
-
Mar 20, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
-
Mar 19, 2026
9.55
9.55
9.55
9.55
9.55
-4.50%
0
-
Mar 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Mar 17, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
-
Mar 16, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
-
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Mar 12, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Mar 11, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Mar 09, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Mar 06, 2026
10.50
10.50
10.50
10.50
10.50
+3.96%
0
-
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
-
Mar 03, 2026
9.85
9.85
9.85
9.85
9.85
-4.37%
0
-
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
-
Feb 27, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Feb 26, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
-
Feb 25, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
-
Feb 24, 2026
10.70
10.70
10.70
10.70
10.70
-5.31%
0
-
Feb 23, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Feb 20, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Feb 19, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Feb 18, 2026
11.30
11.30
11.30
11.30
11.30
+4.63%
0
-
Feb 17, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
-
Feb 16, 2026
10.40
10.40
10.40
10.40
10.40
-13.33%
0
-
Feb 13, 2026
12.00
12.00
12.00
12.00
12.00
-7.69%
0
-
Feb 12, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Feb 11, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
-
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Feb 09, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Feb 06, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Feb 05, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
-
Feb 04, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
-
Feb 03, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Feb 02, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
-
Jan 30, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Jan 29, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
-
Rows:
50