Education
About Us
Working with TipRanks
Follow Us
Medley, Inc. (DE:3YV)
MUNICH:3YV
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Dec 15, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Dec 12, 2025
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Dec 11, 2025
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Dec 10, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Dec 09, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Dec 08, 2025
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Dec 05, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 04, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 03, 2025
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Dec 02, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Dec 01, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Nov 28, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Nov 27, 2025
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Nov 26, 2025
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Nov 25, 2025
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Nov 24, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 21, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 20, 2025
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Nov 19, 2025
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Nov 18, 2025
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Nov 17, 2025
13.80
13.80
13.80
13.80
13.80
+10.40%
0
0.00
Nov 14, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Nov 13, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Nov 12, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Nov 11, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 10, 2025
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Nov 07, 2025
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Nov 06, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Nov 05, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Nov 04, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Nov 03, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 31, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 30, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 29, 2025
11.90
11.90
11.90
11.90
11.90
-5.56%
0
0.00
Oct 28, 2025
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Oct 27, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Oct 24, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Oct 23, 2025
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Oct 22, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Oct 21, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Oct 20, 2025
12.40
12.70
12.40
12.70
12.70
+2.42%
200
36.95
Oct 17, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Oct 16, 2025
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Oct 15, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 14, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Oct 13, 2025
13.10
13.10
13.10
13.10
13.10
-2.96%
0
0.00
Oct 10, 2025
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Oct 09, 2025
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Oct 08, 2025
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Rows: