Education
About Us
Working with TipRanks
Follow Us
Wallix Group SA (DE:3WG)
:3WG
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
22.65
22.65
22.65
22.65
22.65
+2.49%
0
0.00
Jul 16, 2025
22.10
22.10
22.10
22.10
22.10
+0.23%
0
0.00
Jul 15, 2025
22.05
22.05
22.05
22.05
22.05
+0.68%
0
0.00
Jul 14, 2025
21.90
21.90
21.90
21.90
21.90
-3.52%
0
0.00
Jul 11, 2025
22.70
22.70
22.70
22.70
22.70
+3.65%
0
0.00
Jul 10, 2025
21.90
21.90
21.90
21.90
21.90
-2.67%
0
0.00
Jul 09, 2025
22.85
22.85
22.45
22.50
22.50
+1.58%
1,976
20.52
Jul 08, 2025
22.15
22.15
22.15
22.15
22.15
-1.77%
150
1.60
Jul 07, 2025
22.55
22.55
22.55
22.55
22.55
-1.74%
0
0.00
Jul 04, 2025
22.25
22.95
22.25
22.95
22.95
+1.10%
450
5.19
Jul 03, 2025
22.70
22.70
22.70
22.70
22.70
-1.52%
0
0.00
Jul 02, 2025
23.05
23.05
23.05
23.05
23.05
-0.43%
0
0.00
Jul 01, 2025
23.65
23.65
23.15
23.15
23.15
+1.98%
1,000
14.11
Jun 30, 2025
22.70
22.70
22.70
22.70
22.70
-1.94%
0
0.00
Jun 27, 2025
23.05
23.15
23.05
23.15
23.15
0.00%
200
2.95
Jun 26, 2025
21.35
23.15
21.35
23.15
23.15
+5.47%
500
8.36
Jun 25, 2025
21.95
21.95
21.95
21.95
21.95
-1.79%
0
0.00
Jun 24, 2025
21.05
22.35
21.05
22.35
22.35
+9.83%
500
9.64
Jun 23, 2025
19.38
20.35
19.38
20.35
20.35
+7.33%
383
8.37
Jun 20, 2025
18.96
18.96
18.96
18.96
18.96
-0.21%
0
0.00
Jun 19, 2025
17.54
19.00
17.54
19.00
19.00
+5.67%
400
10.15
Jun 18, 2025
16.90
17.98
16.90
17.98
17.98
+7.41%
200
5.52
Jun 17, 2025
16.36
16.74
16.36
16.74
16.74
+0.72%
100
2.89
Jun 16, 2025
16.62
16.62
16.62
16.62
16.62
-0.48%
0
0.00
Jun 13, 2025
16.70
16.70
16.70
16.70
16.70
-0.83%
0
0.00
Jun 12, 2025
16.84
16.84
16.84
16.84
16.84
+2.56%
0
0.00
Jun 11, 2025
16.42
16.42
16.42
16.42
16.42
-0.61%
0
0.00
Jun 10, 2025
16.52
16.52
16.52
16.52
16.52
-2.36%
0
0.00
Jun 09, 2025
16.92
16.92
16.92
16.92
16.92
+0.48%
0
0.00
Jun 06, 2025
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Jun 05, 2025
16.86
16.86
16.84
16.84
16.84
-1.06%
500
10.93
Jun 04, 2025
17.02
17.02
17.02
17.02
17.02
-0.47%
0
0.00
Jun 03, 2025
17.10
17.10
17.10
17.10
17.10
-1.50%
0
0.00
Jun 02, 2025
17.36
17.36
17.36
17.36
17.36
-0.46%
0
0.00
May 30, 2025
17.46
17.46
17.44
17.44
17.44
+2.83%
65
1.45
May 29, 2025
16.96
16.96
16.96
16.96
16.96
+2.91%
0
0.00
May 28, 2025
16.48
16.48
16.48
16.48
16.48
+6.32%
0
0.00
May 27, 2025
15.50
15.50
15.50
15.50
15.50
+1.44%
0
0.00
May 26, 2025
15.28
15.28
15.28
15.28
15.28
-0.91%
0
0.00
May 23, 2025
15.42
15.42
15.42
15.42
15.42
+1.31%
0
0.00
May 22, 2025
15.22
15.22
15.22
15.22
15.22
-2.19%
0
0.00
May 21, 2025
15.56
15.56
15.56
15.56
15.56
+0.39%
0
0.00
May 20, 2025
15.50
15.50
15.50
15.50
15.50
+0.13%
0
0.00
May 19, 2025
15.48
15.48
15.48
15.48
15.48
-0.39%
0
0.00
May 16, 2025
15.54
15.54
15.54
15.54
15.54
-2.26%
0
0.00
May 15, 2025
15.90
15.90
15.90
15.90
15.90
-0.62%
0
0.00
May 14, 2025
16.00
16.00
16.00
16.00
16.00
-1.36%
0
0.00
May 13, 2025
16.22
16.22
16.22
16.22
16.22
-0.37%
0
0.00
May 12, 2025
16.28
16.28
16.28
16.28
16.28
-5.46%
0
0.00
May 09, 2025
17.22
17.22
17.22
17.22
17.22
+1.65%
0
0.00
Rows: