Wallix Group SA (DE:3WG)
FRANKFURT:3WG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
22.75
22.75
22.75
22.75
22.75
+0.89%
0
0.00
Apr 08, 2026
22.55
22.55
22.55
22.55
22.55
-1.31%
0
0.00
Apr 07, 2026
22.85
22.85
22.85
22.85
22.85
+4.58%
3
0.03
Apr 06, 2026
21.85
21.85
21.85
21.85
21.85
0.00%
0
0.00
Apr 03, 2026
21.85
21.85
21.85
21.85
21.85
0.00%
0
0.00
Apr 02, 2026
21.85
21.85
21.85
21.85
21.85
-2.02%
0
0.00
Apr 01, 2026
22.30
22.30
22.30
22.30
22.30
+0.45%
0
0.00
Mar 31, 2026
21.25
22.20
21.25
22.20
22.20
+2.78%
50
0.44
Mar 30, 2026
21.60
21.60
21.60
21.60
21.60
-1.59%
0
0.00
Mar 27, 2026
21.95
21.95
21.95
21.95
21.95
-0.45%
0
0.00
Mar 26, 2026
22.05
22.05
22.05
22.05
22.05
+2.56%
0
0.00
Mar 25, 2026
21.50
21.50
21.50
21.50
21.50
+1.42%
0
0.00
Mar 24, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Mar 23, 2026
21.60
21.60
21.60
21.60
21.60
+4.35%
0
0.00
Mar 20, 2026
20.70
20.70
20.70
20.70
20.70
-3.27%
0
0.00
Mar 19, 2026
21.40
21.40
21.40
21.40
21.40
-5.73%
0
0.00
Mar 18, 2026
22.70
22.70
22.70
22.70
22.70
+0.44%
0
0.00
Mar 17, 2026
22.60
22.60
22.60
22.60
22.60
-0.66%
0
0.00
Mar 16, 2026
22.75
22.75
22.75
22.75
22.75
-1.52%
0
0.00
Mar 13, 2026
23.10
23.10
23.10
23.10
23.10
+1.99%
0
0.00
Mar 12, 2026
22.65
22.65
22.65
22.65
22.65
-3.21%
0
0.00
Mar 11, 2026
23.40
23.40
23.40
23.40
23.40
+0.65%
0
0.00
Mar 10, 2026
23.25
23.25
23.25
23.25
23.25
+5.20%
0
0.00
Mar 09, 2026
22.10
22.10
22.10
22.10
22.10
-6.55%
0
0.00
Mar 06, 2026
23.65
23.65
23.65
23.65
23.65
+2.60%
0
0.00
Mar 05, 2026
23.05
23.05
23.05
23.05
23.05
+1.32%
0
0.00
Mar 04, 2026
22.75
22.75
22.75
22.75
22.75
+0.44%
0
0.00
Mar 03, 2026
22.65
22.65
22.65
22.65
22.65
-2.37%
0
0.00
Mar 02, 2026
23.20
23.20
23.20
23.20
23.20
+1.31%
0
0.00
Feb 27, 2026
22.90
22.90
22.90
22.90
22.90
-0.65%
0
0.00
Feb 26, 2026
23.05
23.05
23.05
23.05
23.05
+2.90%
0
0.00
Feb 25, 2026
22.40
22.40
22.40
22.40
22.40
-4.48%
0
0.00
Feb 24, 2026
23.45
23.45
23.45
23.45
23.45
-4.09%
0
0.00
Feb 23, 2026
24.45
24.45
24.45
24.45
24.45
-0.41%
0
0.00
Feb 20, 2026
24.55
24.55
24.55
24.55
24.55
+1.24%
0
0.00
Feb 19, 2026
24.25
24.25
24.25
24.25
24.25
-3.58%
0
0.00
Feb 18, 2026
25.15
25.15
25.15
25.15
25.15
-1.95%
0
0.00
Feb 17, 2026
25.65
25.65
25.65
25.65
25.65
+14.00%
0
0.00
Feb 16, 2026
24.65
24.65
24.65
24.65
24.65
+9.56%
0
0.00
Feb 13, 2026
22.50
22.50
22.50
22.50
22.50
-5.66%
0
0.00
Feb 12, 2026
23.85
23.85
23.85
23.85
23.85
-15.43%
0
0.00
Feb 11, 2026
28.20
28.20
28.20
28.20
28.20
-3.92%
0
0.00
Feb 10, 2026
28.35
28.35
28.35
28.35
28.35
-3.41%
0
0.00
Feb 09, 2026
29.35
29.35
29.35
29.35
29.35
+7.31%
0
0.00
Feb 06, 2026
29.00
29.00
27.35
27.35
27.35
-5.03%
1,207
9.21
Feb 05, 2026
28.80
28.80
28.80
28.80
28.80
+2.31%
0
0.00
Feb 04, 2026
28.15
28.15
28.15
28.15
28.15
-2.93%
0
0.00
Feb 03, 2026
29.00
29.00
29.00
29.00
29.00
+8.41%
0
0.00
Feb 02, 2026
26.75
26.75
26.75
26.75
26.75
-4.12%
0
0.00
Jan 30, 2026
27.90
27.90
27.90
27.90
27.90
-0.36%
0
0.00
Rows: