Education
About Us
Working with TipRanks
Follow Us
Wallix Group SA (DE:3WG)
FRANKFURT:3WG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
22.70
22.70
22.70
22.70
22.70
+0.44%
0
0.00
Mar 17, 2026
22.60
22.60
22.60
22.60
22.60
-0.66%
0
0.00
Mar 16, 2026
22.75
22.75
22.75
22.75
22.75
-1.52%
0
0.00
Mar 13, 2026
23.10
23.10
23.10
23.10
23.10
+1.99%
0
0.00
Mar 12, 2026
22.65
22.65
22.65
22.65
22.65
-3.21%
0
0.00
Mar 11, 2026
23.40
23.40
23.40
23.40
23.40
+0.65%
0
0.00
Mar 10, 2026
23.25
23.25
23.25
23.25
23.25
+5.20%
0
0.00
Mar 09, 2026
22.10
22.10
22.10
22.10
22.10
-6.55%
0
0.00
Mar 06, 2026
23.65
23.65
23.65
23.65
23.65
+2.60%
0
0.00
Mar 05, 2026
23.05
23.05
23.05
23.05
23.05
+1.32%
0
0.00
Mar 04, 2026
22.75
22.75
22.75
22.75
22.75
+0.44%
0
0.00
Mar 03, 2026
22.65
22.65
22.65
22.65
22.65
-2.37%
0
0.00
Mar 02, 2026
23.20
23.20
23.20
23.20
23.20
+1.31%
0
0.00
Feb 27, 2026
22.90
22.90
22.90
22.90
22.90
-0.65%
0
0.00
Feb 26, 2026
23.05
23.05
23.05
23.05
23.05
+2.90%
0
0.00
Feb 25, 2026
22.40
22.40
22.40
22.40
22.40
-4.48%
0
0.00
Feb 24, 2026
23.45
23.45
23.45
23.45
23.45
-4.09%
0
0.00
Feb 23, 2026
24.45
24.45
24.45
24.45
24.45
-0.41%
0
0.00
Feb 20, 2026
24.55
24.55
24.55
24.55
24.55
+1.24%
0
0.00
Feb 19, 2026
24.25
24.25
24.25
24.25
24.25
-3.58%
0
0.00
Feb 18, 2026
25.15
25.15
25.15
25.15
25.15
-1.95%
0
0.00
Feb 17, 2026
25.65
25.65
25.65
25.65
25.65
+14.00%
0
0.00
Feb 16, 2026
24.65
24.65
24.65
24.65
24.65
+9.56%
0
0.00
Feb 13, 2026
22.50
22.50
22.50
22.50
22.50
-5.66%
0
0.00
Feb 12, 2026
23.85
23.85
23.85
23.85
23.85
-15.43%
0
0.00
Feb 11, 2026
28.20
28.20
28.20
28.20
28.20
-3.92%
0
0.00
Feb 10, 2026
28.35
28.35
28.35
28.35
28.35
-3.41%
0
0.00
Feb 09, 2026
29.35
29.35
29.35
29.35
29.35
+7.31%
0
0.00
Feb 06, 2026
29.00
29.00
27.35
27.35
27.35
-5.03%
1,207
9.21
Feb 05, 2026
28.80
28.80
28.80
28.80
28.80
+2.31%
0
0.00
Feb 04, 2026
28.15
28.15
28.15
28.15
28.15
-2.93%
0
0.00
Feb 03, 2026
29.00
29.00
29.00
29.00
29.00
+8.41%
0
0.00
Feb 02, 2026
26.75
26.75
26.75
26.75
26.75
-4.12%
0
0.00
Jan 30, 2026
27.90
27.90
27.90
27.90
27.90
-0.36%
0
0.00
Jan 29, 2026
28.20
28.20
28.00
28.00
28.00
-2.78%
200
1.41
Jan 28, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Jan 27, 2026
29.00
29.00
29.00
29.00
29.00
+0.17%
0
0.00
Jan 26, 2026
28.95
28.95
28.95
28.95
28.95
+3.76%
0
0.00
Jan 23, 2026
27.90
27.90
27.90
27.90
27.90
+0.36%
0
0.00
Jan 22, 2026
27.80
27.80
27.80
27.80
27.80
+1.28%
0
0.00
Jan 21, 2026
27.45
27.45
27.45
27.45
27.45
-5.67%
0
0.00
Jan 20, 2026
26.95
29.10
26.95
29.10
29.10
+7.98%
5,700
77.91
Jan 19, 2026
26.95
26.95
26.95
26.95
26.95
-1.46%
0
0.00
Jan 16, 2026
27.35
27.35
27.35
27.35
27.35
+0.55%
0
0.00
Jan 15, 2026
27.20
27.20
27.20
27.20
27.20
+2.06%
0
0.00
Jan 14, 2026
26.65
26.65
26.65
26.65
26.65
-2.20%
0
0.00
Jan 13, 2026
27.25
27.25
27.25
27.25
27.25
+6.65%
0
0.00
Jan 12, 2026
25.55
25.55
25.55
25.55
25.55
+1.59%
0
0.00
Jan 09, 2026
25.15
25.15
25.15
25.15
25.15
+0.20%
0
0.00
Jan 08, 2026
25.10
25.10
25.10
25.10
25.10
+0.60%
0
0.00
Rows: