Education
About Us
Working with TipRanks
Follow Us
Wallix Group SA (DE:3WG)
FRANKFURT:3WG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
22.45
22.45
22.45
22.45
22.45
+1.81%
0
0.00
Dec 22, 2025
22.05
22.05
22.05
22.05
22.05
-1.12%
0
0.00
Dec 19, 2025
22.30
22.30
22.30
22.30
22.30
+0.22%
0
0.00
Dec 18, 2025
22.25
22.25
22.25
22.25
22.25
+0.68%
0
0.00
Dec 17, 2025
22.10
22.10
22.10
22.10
22.10
-0.23%
0
0.00
Dec 16, 2025
22.15
22.15
22.15
22.15
22.15
-5.34%
0
0.00
Dec 15, 2025
22.60
23.40
22.60
23.40
23.40
+3.31%
464
5.47
Dec 12, 2025
22.65
22.65
22.65
22.65
22.65
-1.74%
0
0.00
Dec 11, 2025
23.05
23.05
23.05
23.05
23.05
-3.35%
0
0.00
Dec 10, 2025
23.85
23.85
23.85
23.85
23.85
+4.15%
0
0.00
Dec 09, 2025
22.90
22.90
22.90
22.90
22.90
-1.72%
0
0.00
Dec 08, 2025
23.30
23.30
23.30
23.30
23.30
-2.31%
0
0.00
Dec 05, 2025
23.85
23.85
23.85
23.85
23.85
+2.58%
0
0.00
Dec 04, 2025
23.25
23.25
23.25
23.25
23.25
+0.43%
0
0.00
Dec 03, 2025
23.15
23.15
23.15
23.15
23.15
-3.14%
0
0.00
Dec 02, 2025
23.90
23.90
23.90
23.90
23.90
+4.82%
0
0.00
Dec 01, 2025
22.80
22.80
22.80
22.80
22.80
+1.11%
0
0.00
Nov 28, 2025
22.55
22.55
22.55
22.55
22.55
-3.22%
0
0.00
Nov 27, 2025
22.80
23.30
22.80
23.30
23.30
+4.95%
1,300
20.25
Nov 26, 2025
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Nov 25, 2025
22.40
22.40
22.40
22.40
22.40
+1.36%
0
0.00
Nov 24, 2025
22.10
22.10
22.10
22.10
22.10
-4.12%
0
0.00
Nov 21, 2025
23.05
23.05
23.05
23.05
23.05
-2.12%
0
0.00
Nov 20, 2025
23.55
23.55
23.55
23.55
23.55
+0.21%
0
0.00
Nov 19, 2025
23.50
23.50
23.50
23.50
23.50
+1.51%
0
0.00
Nov 18, 2025
23.15
23.15
23.15
23.15
23.15
-0.86%
0
0.00
Nov 17, 2025
23.35
23.35
23.35
23.35
23.35
+0.43%
0
0.00
Nov 14, 2025
23.25
23.25
23.25
23.25
23.25
-0.21%
0
0.00
Nov 13, 2025
23.30
23.30
23.30
23.30
23.30
-3.52%
0
0.00
Nov 12, 2025
24.15
24.15
24.15
24.15
24.15
-2.42%
0
0.00
Nov 11, 2025
24.75
24.75
24.75
24.75
24.75
+2.06%
0
0.00
Nov 10, 2025
24.25
24.25
24.25
24.25
24.25
+1.04%
0
0.00
Nov 07, 2025
24.00
24.00
24.00
24.00
24.00
+1.91%
585
4.67
Nov 06, 2025
23.55
23.55
23.55
23.55
23.55
-2.69%
0
0.00
Nov 05, 2025
23.45
24.20
23.45
24.20
24.20
-2.81%
75
0.58
Nov 04, 2025
24.20
24.90
24.20
24.90
24.90
+2.05%
60
0.47
Nov 03, 2025
22.85
24.50
22.85
24.40
24.40
+4.95%
335
2.73
Oct 31, 2025
22.95
23.25
22.95
23.25
23.25
-1.48%
436
3.76
Oct 30, 2025
23.60
23.60
23.60
23.60
23.60
-2.07%
0
0.00
Oct 29, 2025
24.10
24.10
24.10
24.10
24.10
-3.21%
0
0.00
Oct 28, 2025
24.90
24.90
24.90
24.90
24.90
-2.16%
0
0.00
Oct 27, 2025
25.55
25.55
25.45
25.45
25.45
+3.46%
501
4.32
Oct 24, 2025
24.60
24.60
24.60
24.60
24.60
+2.07%
0
0.00
Oct 23, 2025
24.10
24.10
24.10
24.10
24.10
-3.98%
0
0.00
Oct 22, 2025
23.60
25.10
23.60
25.10
25.10
+4.37%
850
8.29
Oct 21, 2025
24.05
24.05
24.05
24.05
24.05
+0.84%
0
0.00
Oct 20, 2025
23.85
23.85
23.85
23.85
23.85
-0.42%
0
0.00
Oct 17, 2025
23.95
23.95
23.95
23.95
23.95
-0.21%
0
0.00
Oct 16, 2025
24.05
24.05
24.00
24.00
24.00
-1.44%
350
3.34
Oct 15, 2025
24.35
24.35
24.35
24.35
24.35
-1.02%
0
0.00
Rows: