Education
About Us
Working with TipRanks
Follow Us
Cambi ASA (DE:3W7)
FRANKFURT:3W7
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 13, 2026
1.61
1.61
1.61
1.61
1.61
+1.58%
0
0.00
Mar 12, 2026
1.58
1.58
1.58
1.58
1.58
-2.47%
0
0.00
Mar 11, 2026
1.62
1.62
1.62
1.62
1.62
+1.57%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
-4.20%
0
0.00
Mar 09, 2026
1.67
1.67
1.67
1.67
1.67
+6.05%
0
0.00
Mar 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 05, 2026
1.57
1.57
1.57
1.57
1.57
-4.85%
0
0.00
Mar 04, 2026
1.56
1.65
1.56
1.65
1.65
+6.11%
118
9.91
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
+5.78%
0
0.00
Mar 02, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Feb 27, 2026
1.53
1.53
1.49
1.49
1.49
-4.49%
0
0.00
Feb 26, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
0
0.00
Feb 25, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Feb 24, 2026
1.58
1.58
1.58
1.58
1.58
+2.53%
0
0.00
Feb 23, 2026
1.54
1.54
1.54
1.54
1.54
+0.33%
0
0.00
Feb 20, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
+0.33%
0
0.00
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Feb 17, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Feb 16, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Feb 13, 2026
1.49
1.49
1.49
1.49
1.49
-1.65%
0
0.00
Feb 12, 2026
1.52
1.52
1.52
1.52
1.52
-0.33%
0
0.00
Feb 11, 2026
1.52
1.52
1.52
1.52
1.52
+2.01%
0
0.00
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Feb 09, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
0.00
Feb 06, 2026
1.47
1.47
1.47
1.47
1.47
-2.97%
0
0.00
Feb 05, 2026
1.52
1.52
1.52
1.52
1.52
+3.77%
0
0.00
Feb 04, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Feb 03, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
+2.49%
0
0.00
Jan 30, 2026
1.45
1.44
1.44
1.44
1.44
-1.10%
0
0.00
Jan 29, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
0
0.00
Jan 28, 2026
1.52
1.52
1.52
1.52
1.52
+1.67%
0
0.00
Jan 27, 2026
1.50
1.50
1.50
1.50
1.50
+1.36%
0
0.00
Jan 26, 2026
1.48
1.48
1.48
1.48
1.48
+3.87%
0
0.00
Jan 23, 2026
1.42
1.42
1.42
1.42
1.42
-3.73%
0
0.00
Jan 22, 2026
1.48
1.48
1.48
1.48
1.48
+2.43%
0
0.00
Jan 21, 2026
1.44
1.44
1.44
1.44
1.44
-1.71%
0
0.00
Jan 20, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
0.00
Jan 19, 2026
1.47
1.47
1.47
1.47
1.47
-3.29%
0
0.00
Jan 16, 2026
1.51
1.53
1.49
1.52
1.52
+4.47%
676
575.51
Jan 15, 2026
1.46
1.46
1.46
1.46
1.46
+2.46%
0
0.00
Jan 14, 2026
1.42
1.42
1.42
1.42
1.42
-7.19%
0
0.00
Jan 13, 2026
1.41
1.53
1.41
1.53
1.53
+8.13%
74
∞
Jan 12, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
0
-
Jan 09, 2026
1.43
1.43
1.42
1.42
1.42
+2.53%
0
-
Jan 08, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
0
-
Jan 07, 2026
1.41
1.41
1.41
1.41
1.41
-2.76%
0
-
Jan 06, 2026
1.45
1.45
1.45
1.45
1.45
+0.42%
0
-
Rows: