tiprankstipranks
Cambi ASA (DE:3W7)
FRANKFURT:3W7
Germany Market
3W7
Cambi ASA
RESEARCH TOOLSreports

Cambi ASA (3W7) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.69
1.69
1.69
1.69
1.69
+3.37%
0
0.00
Apr 07, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Apr 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Apr 01, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Mar 31, 2026
1.61
1.61
1.61
1.61
1.61
+31.43%
0
0.00
Mar 30, 2026
1.23
1.72
1.23
1.23
1.23
0.00%
0
0.00
Mar 27, 2026
1.23
1.63
1.23
1.23
1.23
0.00%
0
0.00
Mar 26, 2026
1.58
1.58
1.23
1.23
1.23
-21.22%
310
22.50
Mar 25, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
0
0.00
Mar 24, 2026
1.52
1.56
1.52
1.56
1.56
-0.95%
0
0.00
Mar 23, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Mar 20, 2026
1.60
1.60
1.60
1.60
1.60
+1.92%
0
0.00
Mar 19, 2026
1.57
1.57
1.57
1.57
1.57
-0.95%
0
0.00
Mar 18, 2026
1.58
1.58
1.58
1.58
1.58
-2.17%
0
0.00
Mar 17, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Mar 16, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 13, 2026
1.61
1.61
1.61
1.61
1.61
+1.58%
0
0.00
Mar 12, 2026
1.58
1.58
1.58
1.58
1.58
-2.47%
0
0.00
Mar 11, 2026
1.62
1.62
1.62
1.62
1.62
+1.57%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
-4.20%
0
0.00
Mar 09, 2026
1.67
1.67
1.67
1.67
1.67
+6.05%
0
0.00
Mar 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Mar 05, 2026
1.57
1.57
1.57
1.57
1.57
-4.85%
0
0.00
Mar 04, 2026
1.56
1.65
1.56
1.65
1.65
+6.11%
118
9.91
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
+5.78%
0
0.00
Mar 02, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Feb 27, 2026
1.53
1.53
1.49
1.49
1.49
-4.49%
0
0.00
Feb 26, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
0
0.00
Feb 25, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Feb 24, 2026
1.58
1.58
1.58
1.58
1.58
+2.53%
0
0.00
Feb 23, 2026
1.54
1.54
1.54
1.54
1.54
+0.33%
0
0.00
Feb 20, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
+0.33%
0
0.00
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Feb 17, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Feb 16, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Feb 13, 2026
1.49
1.49
1.49
1.49
1.49
-1.65%
0
0.00
Feb 12, 2026
1.52
1.52
1.52
1.52
1.52
-0.33%
0
0.00
Feb 11, 2026
1.52
1.52
1.52
1.52
1.52
+2.01%
0
0.00
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Feb 09, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
0.00
Feb 06, 2026
1.47
1.47
1.47
1.47
1.47
-2.97%
0
0.00
Feb 05, 2026
1.52
1.52
1.52
1.52
1.52
+3.77%
0
0.00
Feb 04, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Feb 03, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
+2.49%
0
0.00
Jan 30, 2026
1.45
1.44
1.44
1.44
1.44
-1.10%
0
0.00
Jan 29, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
0
0.00
Rows:
50