Education
About Us
Working with TipRanks
Follow Us
Concejo AB Class B (DE:3W1)
FRANKFURT:3W1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.67
3.67
3.67
3.67
3.67
+0.82%
0
0.00
Dec 11, 2025
3.64
3.64
3.64
3.64
3.64
+0.28%
0
0.00
Dec 10, 2025
3.63
3.63
3.63
3.63
3.63
-2.42%
0
0.00
Dec 09, 2025
3.72
3.72
3.72
3.72
3.72
-3.63%
0
0.00
Dec 08, 2025
3.86
3.86
3.86
3.86
3.86
+2.39%
0
0.00
Dec 05, 2025
3.77
3.77
3.77
3.77
3.77
+1.89%
0
0.00
Dec 04, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Dec 03, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 02, 2025
3.68
3.68
3.68
3.68
3.68
-2.65%
0
0.00
Dec 01, 2025
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Nov 28, 2025
3.74
3.74
3.74
3.74
3.74
-2.86%
0
0.00
Nov 27, 2025
3.85
3.85
3.85
3.85
3.85
-2.04%
0
0.00
Nov 26, 2025
3.93
3.93
3.93
3.93
3.93
-0.51%
0
0.00
Nov 25, 2025
3.95
3.95
3.95
3.95
3.95
+0.25%
0
0.00
Nov 24, 2025
3.94
3.94
3.94
3.94
3.94
-3.19%
0
0.00
Nov 21, 2025
4.07
4.07
4.07
4.07
4.07
+3.04%
0
0.00
Nov 20, 2025
3.95
3.95
3.95
3.95
3.95
-0.75%
0
0.00
Nov 19, 2025
3.98
3.98
3.98
3.98
3.98
-1.97%
0
0.00
Nov 18, 2025
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Nov 17, 2025
3.98
3.98
3.98
3.98
3.98
-3.40%
0
0.00
Nov 14, 2025
4.12
4.12
4.12
4.12
4.12
-0.48%
0
0.00
Nov 13, 2025
4.14
4.14
4.14
4.14
4.14
-1.43%
0
0.00
Nov 12, 2025
4.20
4.20
4.20
4.20
4.20
+0.72%
0
0.00
Nov 11, 2025
4.17
4.17
4.17
4.17
4.17
-2.34%
0
0.00
Nov 10, 2025
4.27
4.27
4.27
4.27
4.27
-1.39%
0
0.00
Nov 07, 2025
4.33
4.33
4.33
4.33
4.33
-0.23%
0
0.00
Nov 06, 2025
4.34
4.34
4.34
4.34
4.34
+1.64%
0
0.00
Nov 05, 2025
4.27
4.27
4.27
4.27
4.27
-1.16%
0
0.00
Nov 04, 2025
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Nov 03, 2025
4.38
4.38
4.38
4.38
4.38
-0.23%
0
0.00
Oct 31, 2025
4.39
4.39
4.39
4.39
4.39
+0.69%
0
0.00
Oct 30, 2025
4.36
4.36
4.36
4.36
4.36
-1.36%
0
0.00
Oct 29, 2025
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Oct 28, 2025
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
Oct 27, 2025
4.44
4.44
4.44
4.44
4.44
+3.50%
0
0.00
Oct 24, 2025
4.29
4.29
4.29
4.29
4.29
+0.70%
0
0.00
Oct 23, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Oct 22, 2025
4.26
4.26
4.26
4.26
4.26
+0.24%
0
0.00
Oct 21, 2025
4.25
4.25
4.25
4.25
4.25
-1.85%
0
0.00
Oct 20, 2025
4.33
4.33
4.33
4.33
4.33
+0.93%
0
0.00
Oct 17, 2025
4.29
4.29
4.29
4.29
4.29
+0.47%
0
0.00
Oct 16, 2025
4.27
4.27
4.27
4.27
4.27
-1.61%
0
0.00
Oct 15, 2025
4.34
4.34
4.34
4.34
4.34
-0.23%
0
0.00
Oct 14, 2025
4.35
4.35
4.35
4.35
4.35
-0.46%
0
0.00
Oct 13, 2025
4.37
4.37
4.37
4.37
4.37
-0.46%
0
0.00
Oct 10, 2025
4.39
4.39
4.39
4.39
4.39
-0.45%
0
0.00
Oct 09, 2025
4.41
4.41
4.41
4.41
4.41
-0.45%
0
0.00
Oct 08, 2025
4.43
4.43
4.43
4.43
4.43
+0.45%
0
0.00
Oct 07, 2025
4.41
4.41
4.41
4.41
4.41
+0.92%
0
0.00
Oct 06, 2025
4.37
4.37
4.37
4.37
4.37
+0.23%
0
0.00
Rows: