Concejo AB Class B (DE:3W1)
FRANKFURT:3W1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.04
4.04
4.04
4.04
4.04
-2.18%
0
-
Apr 07, 2026
4.13
4.13
4.13
4.13
4.13
-1.43%
0
-
Apr 06, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Apr 03, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Apr 02, 2026
4.19
4.19
4.19
4.19
4.19
+2.44%
0
-
Apr 01, 2026
4.09
4.09
4.09
4.09
4.09
-0.49%
0
0.00
Mar 31, 2026
4.11
4.11
4.11
4.11
4.11
-0.24%
0
0.00
Mar 30, 2026
4.12
4.12
4.12
4.12
4.12
-1.20%
0
0.00
Mar 27, 2026
4.17
4.17
4.17
4.17
4.17
-0.48%
0
0.00
Mar 26, 2026
4.19
4.19
4.19
4.19
4.19
-2.33%
0
0.00
Mar 25, 2026
4.29
4.29
4.29
4.29
4.29
+0.47%
0
0.00
Mar 24, 2026
4.27
4.27
4.27
4.27
4.27
+2.40%
0
0.00
Mar 23, 2026
4.17
4.17
4.17
4.17
4.17
-0.24%
0
0.00
Mar 20, 2026
4.18
4.18
4.18
4.18
4.18
+1.21%
0
0.00
Mar 19, 2026
4.13
4.13
4.13
4.13
4.13
+1.72%
0
0.00
Mar 18, 2026
4.06
4.06
4.06
4.06
4.06
+0.74%
0
0.00
Mar 17, 2026
4.03
4.03
4.03
4.03
4.03
+1.00%
0
0.00
Mar 16, 2026
3.99
3.99
3.99
3.99
3.99
-0.50%
0
0.00
Mar 13, 2026
4.01
4.01
4.01
4.01
4.01
-2.20%
0
0.00
Mar 12, 2026
4.10
4.10
4.10
4.10
4.10
-1.20%
0
0.00
Mar 11, 2026
4.15
4.15
4.15
4.15
4.15
+0.97%
0
0.00
Mar 10, 2026
4.11
4.11
4.11
4.11
4.11
+2.75%
0
0.00
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
-1.96%
0
0.00
Mar 06, 2026
4.08
4.08
4.08
4.08
4.08
+3.55%
0
0.00
Mar 05, 2026
3.94
3.94
3.94
3.94
3.94
-2.96%
0
0.00
Mar 04, 2026
4.06
4.06
4.06
4.06
4.06
+1.75%
0
0.00
Mar 03, 2026
3.99
3.99
3.99
3.99
3.99
-3.86%
0
0.00
Mar 02, 2026
4.15
4.15
4.15
4.15
4.15
+1.47%
0
0.00
Feb 27, 2026
4.09
4.09
4.09
4.09
4.09
+4.60%
0
0.00
Feb 26, 2026
3.91
3.91
3.91
3.91
3.91
-0.26%
0
0.00
Feb 25, 2026
3.92
3.92
3.92
3.92
3.92
+0.77%
0
0.00
Feb 24, 2026
3.89
3.89
3.89
3.89
3.89
-2.51%
0
0.00
Feb 23, 2026
3.99
3.99
3.99
3.99
3.99
-1.24%
0
0.00
Feb 20, 2026
4.04
4.04
4.04
4.04
4.04
+0.75%
0
0.00
Feb 19, 2026
4.01
4.01
4.01
4.01
4.01
-4.98%
0
0.00
Feb 18, 2026
4.22
4.22
4.22
4.22
4.22
+0.24%
0
0.00
Feb 17, 2026
4.21
4.21
4.21
4.21
4.21
-2.09%
0
0.00
Feb 16, 2026
4.29
4.29
4.29
4.29
4.29
-0.23%
0
0.00
Feb 13, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
0
0.00
Feb 12, 2026
4.26
4.26
4.26
4.26
4.26
+0.24%
0
0.00
Feb 11, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 10, 2026
4.22
4.22
4.22
4.22
4.22
-0.71%
0
0.00
Feb 09, 2026
4.25
4.25
4.25
4.25
4.25
-0.70%
0
0.00
Feb 06, 2026
4.28
4.28
4.28
4.28
4.28
+0.23%
0
0.00
Feb 05, 2026
4.27
4.27
4.27
4.27
4.27
-1.84%
0
0.00
Feb 04, 2026
4.35
4.35
4.35
4.35
4.35
+1.40%
0
0.00
Feb 03, 2026
4.29
4.29
4.29
4.29
4.29
+0.23%
0
0.00
Feb 02, 2026
4.28
4.28
4.28
4.28
4.28
-0.23%
0
0.00
Jan 30, 2026
4.29
4.29
4.29
4.29
4.29
-1.83%
0
0.00
Jan 29, 2026
4.37
4.37
4.37
4.37
4.37
-0.46%
0
0.00
Rows: