Education
About Us
Working with TipRanks
Follow Us
The Carlyle Group Lp (DE:3VU)
NASDAQ:3VU
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
44.60
45.55
44.08
44.08
44.08
-0.94%
40
0.92
Mar 04, 2026
43.91
44.50
43.91
44.50
44.50
+2.96%
666
20.37
Mar 03, 2026
44.06
44.06
43.22
43.22
43.22
+3.36%
0
0.00
Mar 02, 2026
43.30
43.35
41.82
41.82
41.82
-6.70%
100
3.21
Feb 27, 2026
45.49
45.49
44.82
44.82
44.82
+1.30%
0
0.00
Feb 26, 2026
43.12
44.25
43.12
44.25
44.25
+3.21%
0
0.00
Feb 25, 2026
42.69
42.87
42.69
42.87
42.87
+2.12%
0
0.00
Feb 24, 2026
41.86
41.98
41.73
41.98
41.98
-4.03%
0
0.00
Feb 23, 2026
44.40
44.44
43.75
43.75
43.75
-0.57%
0
0.00
Feb 20, 2026
44.67
44.69
44.00
44.00
44.00
-1.77%
0
0.00
Feb 19, 2026
46.10
46.10
44.79
44.79
44.79
-1.05%
0
0.00
Feb 18, 2026
45.42
45.55
45.27
45.27
45.27
-0.01%
0
0.00
Feb 17, 2026
45.50
45.54
45.27
45.27
45.27
-0.77%
0
0.00
Feb 16, 2026
45.58
45.65
45.58
45.62
45.62
+1.02%
0
0.00
Feb 13, 2026
45.11
45.51
45.11
45.16
45.16
+4.54%
0
0.00
Feb 12, 2026
45.11
45.11
43.50
43.50
43.20
-9.88%
800
26.95
Feb 11, 2026
48.03
48.27
48.03
48.27
47.94
-1.57%
0
0.00
Feb 10, 2026
49.25
49.27
49.04
49.04
48.70
+1.47%
0
0.00
Feb 09, 2026
49.11
49.11
48.33
48.33
48.00
+0.24%
0
0.00
Feb 06, 2026
46.52
48.21
46.52
48.21
47.88
+1.76%
0
0.00
Feb 05, 2026
48.99
48.99
47.38
47.38
47.05
-2.23%
30
0.88
Feb 04, 2026
48.88
48.88
48.46
48.46
48.13
-3.36%
0
0.00
Feb 03, 2026
50.61
50.61
50.14
50.14
49.80
+2.34%
0
0.00
Feb 02, 2026
48.70
49.00
48.70
49.00
48.66
+0.12%
0
0.00
Jan 30, 2026
49.06
49.06
48.94
48.94
48.60
-2.89%
0
0.00
Jan 29, 2026
50.11
51.42
50.11
50.39
50.05
+1.42%
140
4.41
Jan 28, 2026
49.83
49.92
49.69
49.69
49.35
-1.44%
0
0.00
Jan 27, 2026
51.16
51.20
50.41
50.41
50.07
-0.83%
0
0.00
Jan 26, 2026
51.19
51.21
50.83
50.83
50.48
-2.46%
0
0.00
Jan 23, 2026
52.61
52.61
52.11
52.11
51.76
-1.34%
0
0.00
Jan 22, 2026
52.90
53.06
52.82
52.82
52.46
+1.25%
0
0.00
Jan 21, 2026
52.34
52.38
52.17
52.17
51.82
-3.68%
0
0.00
Jan 20, 2026
54.88
54.88
54.16
54.16
53.79
-2.22%
0
0.00
Jan 19, 2026
55.39
55.51
55.39
55.39
55.01
-1.79%
0
0.00
Jan 16, 2026
56.47
56.47
56.40
56.40
56.02
-2.15%
0
0.00
Jan 15, 2026
55.77
57.64
55.33
57.64
57.25
+4.48%
690
31.59
Jan 14, 2026
55.54
55.54
55.17
55.17
54.80
-1.50%
0
0.00
Jan 13, 2026
55.83
56.01
55.35
56.01
55.63
+2.11%
300
17.57
Jan 12, 2026
55.65
55.66
54.85
54.85
54.48
+1.69%
0
0.00
Jan 09, 2026
54.97
54.99
53.94
53.94
53.57
+2.76%
0
0.00
Jan 08, 2026
53.85
53.90
52.49
52.49
52.13
-3.85%
0
0.00
Jan 07, 2026
55.69
55.69
54.59
54.59
54.22
+3.04%
0
0.00
Jan 06, 2026
54.26
54.26
52.98
52.98
52.62
+5.14%
0
0.00
Jan 05, 2026
52.01
52.01
50.39
50.39
50.05
+1.00%
0
0.00
Jan 02, 2026
49.83
49.89
49.83
49.89
49.55
-1.69%
0
0.00
Jan 01, 2026
50.75
50.75
50.68
50.75
50.41
0.00%
0
0.00
Dec 31, 2025
50.75
50.75
50.68
50.75
50.41
0.00%
0
0.00
Dec 30, 2025
50.68
50.75
50.68
50.75
50.41
+2.01%
0
0.00
Dec 29, 2025
51.36
51.36
49.75
49.75
49.41
-1.79%
0
0.00
Dec 26, 2025
50.66
51.90
50.66
50.66
50.32
0.00%
0
0.00
Rows: