Carlyle Group (DE:3VU)
FRANKFURT:3VU
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
41.40
41.40
41.26
41.26
41.26
+4.59%
0
0.00
Apr 13, 2026
39.84
39.84
39.45
39.45
39.45
-2.50%
0
0.00
Apr 10, 2026
40.73
40.81
40.46
40.46
40.46
0.00%
0
0.00
Apr 09, 2026
40.82
40.82
40.46
40.46
40.46
-2.13%
0
0.00
Apr 08, 2026
40.79
41.66
40.79
41.34
41.34
+3.97%
0
0.00
Apr 07, 2026
40.21
40.21
39.76
39.76
39.76
+1.88%
0
0.00
Apr 06, 2026
39.03
40.29
39.03
39.03
39.03
0.00%
0
0.00
Apr 03, 2026
39.03
40.29
39.03
39.03
39.03
0.00%
0
0.00
Apr 02, 2026
40.21
40.29
39.03
39.03
39.03
-5.37%
0
0.00
Apr 01, 2026
41.64
41.64
41.24
41.24
41.24
+2.69%
0
0.00
Mar 31, 2026
40.52
40.65
40.16
40.16
40.16
+1.31%
0
0.00
Mar 30, 2026
39.44
39.64
39.44
39.64
39.64
-0.50%
0
0.00
Mar 27, 2026
40.40
40.40
39.84
39.84
39.84
-2.28%
0
0.00
Mar 26, 2026
40.26
40.77
39.86
40.77
40.77
-1.90%
0
0.00
Mar 25, 2026
40.69
41.56
40.31
41.56
41.56
+4.72%
0
0.00
Mar 24, 2026
40.91
40.91
39.69
39.69
39.69
-3.38%
0
0.00
Mar 23, 2026
40.69
41.78
39.94
41.08
41.08
+1.16%
80
1.07
Mar 20, 2026
41.05
41.05
40.61
40.61
40.61
+0.37%
0
0.00
Mar 19, 2026
41.38
41.42
40.46
40.46
40.46
-3.68%
0
0.00
Mar 18, 2026
41.48
42.00
41.29
42.00
42.00
+2.25%
1,100
19.20
Mar 17, 2026
39.95
41.08
39.90
41.08
41.08
+2.38%
0
0.00
Mar 16, 2026
39.87
40.12
39.80
40.12
40.12
+0.38%
12
0.21
Mar 13, 2026
39.13
39.97
39.13
39.97
39.97
+2.12%
0
0.00
Mar 12, 2026
40.30
40.36
39.14
39.14
39.14
-4.30%
0
0.00
Mar 11, 2026
41.93
41.93
40.03
40.90
40.90
-0.87%
272
5.15
Mar 10, 2026
41.76
41.84
41.26
41.26
41.26
+2.18%
0
0.00
Mar 09, 2026
40.75
41.37
40.38
40.38
40.38
-6.80%
560
12.75
Mar 06, 2026
44.13
44.14
43.33
43.33
43.33
-1.71%
0
0.00
Mar 05, 2026
44.60
45.55
44.08
44.08
44.08
-0.94%
40
0.92
Mar 04, 2026
43.91
44.50
43.91
44.50
44.50
+2.96%
666
20.37
Mar 03, 2026
44.06
44.06
43.22
43.22
43.22
+3.36%
0
0.00
Mar 02, 2026
43.30
43.35
41.82
41.82
41.82
-6.70%
100
3.21
Feb 27, 2026
45.49
45.49
44.82
44.82
44.82
+1.30%
0
0.00
Feb 26, 2026
43.12
44.25
43.12
44.25
44.25
+3.21%
0
0.00
Feb 25, 2026
42.69
42.87
42.69
42.87
42.87
+2.12%
0
0.00
Feb 24, 2026
41.86
41.98
41.73
41.98
41.98
-4.03%
0
0.00
Feb 23, 2026
44.40
44.44
43.75
43.75
43.75
-0.57%
0
0.00
Feb 20, 2026
44.67
44.69
44.00
44.00
44.00
-1.77%
0
0.00
Feb 19, 2026
46.10
46.10
44.79
44.79
44.79
-1.05%
0
0.00
Feb 18, 2026
45.42
45.55
45.27
45.27
45.27
-0.01%
0
0.00
Feb 17, 2026
45.50
45.54
45.27
45.27
45.27
-0.77%
0
0.00
Feb 16, 2026
45.58
45.65
45.58
45.62
45.62
+1.02%
0
0.00
Feb 13, 2026
45.11
45.51
45.11
45.16
45.16
+4.54%
0
0.00
Feb 12, 2026
45.11
45.11
43.50
43.50
43.20
-9.88%
800
26.95
Feb 11, 2026
48.03
48.27
48.03
48.27
47.94
-1.57%
0
0.00
Feb 10, 2026
49.25
49.27
49.04
49.04
48.70
+1.47%
0
0.00
Feb 09, 2026
49.11
49.11
48.33
48.33
48.00
+0.24%
0
0.00
Feb 06, 2026
46.52
48.21
46.52
48.21
47.88
+1.76%
0
0.00
Feb 05, 2026
48.99
48.99
47.38
47.38
47.05
-2.23%
30
0.88
Feb 04, 2026
48.88
48.88
48.46
48.46
48.13
-3.36%
0
0.00
Rows: